Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-10-04 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-10-03 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-10-02 |
0.7021 |
45.3638 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-10-01 |
0.7092 |
0.0000 |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2021-09-30 |
0.7092 |
0.0000 |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2021-09-29 |
0.7092 |
0.0000 |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2021-09-28 |
0.7092 |
0.0000 |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2021-09-27 |
0.7092 |
0.0000 |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2021-09-26 |
0.7092 |
0.0000 |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2021-09-25 |
0.7092 |
0.0000 |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2021-09-24 |
0.9915 |
3.5918 |
0.9915 |
0.7022 |
1.2808 |
0.7092 |
| 2021-09-23 |
1.2861 |
0.0000 |
1.2861 |
1.2861 |
1.2861 |
1.2861 |
| 2021-09-22 |
1.2861 |
0.0000 |
1.2861 |
1.2861 |
1.2861 |
1.2861 |
| 2021-09-21 |
1.2861 |
0.0000 |
1.2861 |
1.2861 |
1.2861 |
1.2861 |
| 2021-09-20 |
1.2861 |
0.0000 |
1.2861 |
1.2861 |
1.2861 |
1.2861 |
| 2021-09-19 |
1.2861 |
0.0000 |
1.2861 |
1.2861 |
1.2861 |
1.2861 |
| 2021-09-18 |
1.2861 |
20.5503 |
1.2861 |
1.2861 |
1.2861 |
1.2861 |
| 2021-09-17 |
1.2861 |
15.5503 |
1.2861 |
1.2861 |
1.2861 |
1.2861 |
| 2021-09-16 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-15 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-14 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-13 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-12 |
0.7021 |
7.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-11 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-10 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-09 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-08 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-07 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-06 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-05 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-04 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-03 |
0.7022 |
802.8261 |
0.7022 |
0.7020 |
0.7023 |
0.7021 |
| 2021-09-02 |
1.2861 |
0.0778 |
1.2861 |
1.2861 |
1.2861 |
1.2861 |
| 2021-09-01 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-31 |
0.9942 |
0.4021 |
0.9942 |
0.7023 |
1.2861 |
0.7023 |
| 2021-08-30 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-29 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-28 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-27 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-26 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-25 |
0.7023 |
15.0004 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-24 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-23 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-22 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-21 |
0.9942 |
2.2587 |
0.9942 |
0.7023 |
1.2861 |
0.7023 |
| 2021-08-20 |
1.2861 |
0.0000 |
1.2861 |
1.2861 |
1.2861 |
1.2861 |
| 2021-08-19 |
1.2861 |
0.0000 |
1.2861 |
1.2861 |
1.2861 |
1.2861 |
| 2021-08-18 |
1.2861 |
0.1000 |
1.2861 |
1.2861 |
1.2861 |
1.2861 |
| 2021-08-17 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |