Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-08-14 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-08-13 |
1.8700 |
26.7380 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-08-12 |
1.2861 |
0.4278 |
1.2861 |
0.7023 |
1.8700 |
0.7023 |
| 2021-08-11 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-10 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-09 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-08 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-07 |
0.7023 |
31.3966 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-06 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-05 |
1.2861 |
4.2103 |
1.2861 |
0.7023 |
1.8700 |
0.7023 |
| 2021-08-04 |
1.8701 |
0.0000 |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2021-08-03 |
1.8701 |
32.0837 |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2021-08-02 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-08-01 |
0.7020 |
1.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-31 |
1.8701 |
0.0000 |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2021-07-30 |
1.8701 |
0.0000 |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2021-07-29 |
1.8701 |
0.0000 |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2021-07-28 |
1.8701 |
10.0000 |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2021-07-27 |
1.8701 |
1.0000 |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2021-07-26 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-25 |
1.2861 |
0.3209 |
1.2861 |
0.7020 |
1.8701 |
0.7020 |
| 2021-07-24 |
1.2861 |
0.3209 |
1.2861 |
0.7020 |
1.8701 |
0.7020 |
| 2021-07-23 |
0.7011 |
0.0000 |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2021-07-22 |
0.7011 |
0.0000 |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2021-07-21 |
0.7011 |
0.0000 |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2021-07-20 |
0.7011 |
0.0000 |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2021-07-19 |
0.7011 |
0.0000 |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2021-07-18 |
0.7015 |
199.8786 |
0.7015 |
0.7011 |
0.7020 |
0.7011 |
| 2021-07-17 |
0.7020 |
1.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-16 |
0.7011 |
0.0000 |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2021-07-15 |
0.7011 |
0.0000 |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2021-07-14 |
0.7055 |
162.6101 |
0.7055 |
0.7011 |
0.7100 |
0.7011 |
| 2021-07-13 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-12 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-11 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-10 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-09 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-08 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-07 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-06 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-05 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-04 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-03 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-02 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-01 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-06-30 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-06-29 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-06-28 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-06-27 |
1.2953 |
0.3200 |
1.2953 |
0.7020 |
1.8886 |
0.7020 |