Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
1.8886 |
7.9000 |
1.8886 |
1.8886 |
1.8886 |
1.8886 |
| 2021-06-25 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-06-24 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-06-23 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-06-22 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-06-21 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-06-20 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-06-19 |
1.2953 |
0.3177 |
1.2953 |
0.7020 |
1.8886 |
0.7020 |
| 2021-06-18 |
1.8886 |
0.0000 |
1.8886 |
1.8886 |
1.8886 |
1.8886 |
| 2021-06-17 |
1.8886 |
0.0000 |
1.8886 |
1.8886 |
1.8886 |
1.8886 |
| 2021-06-16 |
1.8886 |
0.0000 |
1.8886 |
1.8886 |
1.8886 |
1.8886 |
| 2021-06-15 |
1.8886 |
0.0000 |
1.8886 |
1.8886 |
1.8886 |
1.8886 |
| 2021-06-14 |
1.8886 |
5.2501 |
1.8886 |
1.8886 |
1.8886 |
1.8886 |
| 2021-06-13 |
0.7011 |
6.0000 |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2021-06-12 |
1.8886 |
0.0000 |
1.8886 |
1.8886 |
1.8886 |
1.8886 |
| 2021-06-11 |
1.8886 |
6.0891 |
1.8886 |
1.8886 |
1.8886 |
1.8886 |
| 2021-06-10 |
1.2505 |
1.6220 |
1.2505 |
0.7011 |
1.8000 |
1.8000 |
| 2021-06-09 |
0.7011 |
0.0000 |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2021-06-08 |
1.3505 |
0.4201 |
1.3505 |
0.7011 |
2.0000 |
0.7011 |
| 2021-06-07 |
1.0000 |
50.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-06 |
1.0000 |
40.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-05 |
0.7501 |
0.0000 |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-06-04 |
0.7501 |
0.0000 |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-06-03 |
1.5590 |
0.7276 |
1.5590 |
0.7011 |
2.4170 |
0.7501 |
| 2021-06-02 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-01 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-31 |
0.7010 |
36.6515 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-30 |
2.4180 |
0.0000 |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-29 |
2.4180 |
0.0000 |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-28 |
2.4180 |
0.0000 |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-27 |
2.4180 |
0.0000 |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-26 |
2.4180 |
7.6782 |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-25 |
2.4180 |
44.4948 |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-24 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-23 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-22 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-21 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-20 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-19 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-18 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-17 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-16 |
0.7000 |
2.6667 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-15 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2021-05-14 |
1.5650 |
15.9328 |
1.5650 |
0.7000 |
2.4300 |
2.4300 |
| 2021-05-13 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2021-05-12 |
2.4300 |
0.5103 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2021-05-11 |
2.4300 |
1.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2021-05-10 |
2.4000 |
104.9770 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-05-09 |
2.4000 |
85.8222 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-05-08 |
2.4300 |
1.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |