Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.5155 |
31.2634 |
1.5155 |
0.6000 |
2.4309 |
0.6000 |
| 2021-05-06 |
1.5011 |
2.0000 |
1.5011 |
0.5713 |
2.4309 |
0.5713 |
| 2021-05-05 |
2.4309 |
2.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-05-04 |
0.7709 |
140.1142 |
0.7709 |
0.5713 |
0.9704 |
0.9704 |
| 2021-05-03 |
1.5523 |
11.1075 |
1.5523 |
0.6736 |
2.4309 |
0.6736 |
| 2021-05-02 |
2.4309 |
6.2614 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-05-01 |
0.6288 |
200.4459 |
0.6288 |
0.4310 |
0.8266 |
0.8266 |
| 2021-04-30 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-29 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-28 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-27 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-26 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-25 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-24 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-23 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-22 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-21 |
2.4305 |
3.0004 |
2.4305 |
2.4300 |
2.4309 |
2.4309 |
| 2021-04-20 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2021-04-19 |
2.2130 |
18.5289 |
2.2130 |
2.0030 |
2.4230 |
2.4230 |
| 2021-04-18 |
2.2130 |
18.9815 |
2.2130 |
2.0030 |
2.4230 |
2.4230 |
| 2021-04-17 |
2.2900 |
743.3875 |
2.2900 |
2.0800 |
2.5000 |
2.5000 |
| 2021-04-16 |
1.4650 |
2,054.2403 |
1.4650 |
0.4300 |
2.5000 |
2.5000 |
| 2021-04-15 |
0.7150 |
80.5911 |
0.7150 |
0.4300 |
1.0000 |
0.4300 |
| 2021-04-14 |
1.0000 |
110.9649 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-13 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-12 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-11 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-10 |
0.4300 |
50.5827 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-09 |
0.7150 |
30.5619 |
0.7150 |
0.4300 |
1.0000 |
0.4300 |
| 2021-04-08 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-07 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-06 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-05 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-04 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-03 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-02 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-01 |
0.7140 |
1.6000 |
0.7140 |
0.4280 |
1.0000 |
0.4280 |
| 2021-03-31 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-03-30 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-03-29 |
0.4140 |
0.8000 |
0.4140 |
0.4000 |
0.4280 |
0.4280 |
| 2021-03-28 |
1.0000 |
0.2000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-27 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-26 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-25 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-24 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-23 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-22 |
0.7400 |
1,003.8460 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-21 |
1.0000 |
4.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-20 |
0.7400 |
57.4308 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-19 |
0.8630 |
1,184.1702 |
0.8630 |
0.7400 |
0.9860 |
0.7400 |