Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-17 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-16 |
0.7400 |
564.1514 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-15 |
0.5605 |
745.7827 |
0.5605 |
0.3810 |
0.7400 |
0.7400 |
| 2021-03-14 |
0.5605 |
745.7827 |
0.5605 |
0.3810 |
0.7400 |
0.7400 |
| 2021-03-13 |
0.3405 |
1.5781 |
0.3405 |
0.3000 |
0.3810 |
0.3000 |
| 2021-03-12 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-03-11 |
0.5200 |
6.3049 |
0.5200 |
0.3000 |
0.7400 |
0.3810 |
| 2021-03-10 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-09 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-08 |
0.5305 |
150.9165 |
0.5305 |
0.3210 |
0.7400 |
0.7400 |
| 2021-03-07 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-05 |
0.7400 |
4.0541 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-04 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-03-03 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-03-02 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-03-01 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-02-28 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-02-27 |
0.3105 |
310.8808 |
0.3105 |
0.3000 |
0.3210 |
0.3210 |
| 2021-02-26 |
0.3105 |
310.8808 |
0.3105 |
0.3000 |
0.3210 |
0.3210 |
| 2021-02-25 |
0.3405 |
19.0506 |
0.3405 |
0.3000 |
0.3810 |
0.3810 |
| 2021-02-24 |
0.7400 |
500.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-23 |
0.7400 |
500.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-22 |
0.3891 |
0.0000 |
0.3891 |
0.3891 |
0.3891 |
0.3891 |
| 2021-02-21 |
0.3446 |
32.9159 |
0.3446 |
0.3000 |
0.3891 |
0.3891 |
| 2021-02-20 |
0.3446 |
32.9159 |
0.3446 |
0.3000 |
0.3891 |
0.3891 |
| 2021-02-19 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-18 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-17 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-16 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-15 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-14 |
0.7400 |
1.3514 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-13 |
0.7230 |
0.0000 |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
| 2021-02-12 |
0.7230 |
1.5000 |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
| 2021-02-11 |
0.7315 |
5.5523 |
0.7315 |
0.7230 |
0.7400 |
0.7400 |
| 2021-02-10 |
0.7230 |
0.5000 |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
| 2021-02-09 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-02-08 |
0.6150 |
0.1622 |
0.6150 |
0.5899 |
0.6400 |
0.6400 |
| 2021-02-07 |
0.5899 |
0.1865 |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-02-06 |
0.5899 |
0.1865 |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-02-05 |
0.5899 |
0.0000 |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-02-04 |
0.5899 |
0.0000 |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-02-03 |
0.5899 |
0.0000 |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-02-02 |
0.5899 |
0.0000 |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-02-01 |
0.5899 |
33.1465 |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-01-31 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-01-30 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-01-29 |
0.5300 |
338.4977 |
0.5300 |
0.5200 |
0.5400 |
0.5400 |
| 2021-01-28 |
0.4050 |
391.7632 |
0.4050 |
0.3700 |
0.4400 |
0.4400 |