Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-17 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-16 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-15 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-14 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-13 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-12 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-11 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-10 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-09 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-08 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-07 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-06 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-05 |
0.3753 |
4.0656 |
0.3753 |
0.3603 |
0.3903 |
0.3603 |
| 2024-08-04 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-08-03 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-08-02 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-08-01 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-31 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-30 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-29 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-28 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-27 |
0.4021 |
0.2487 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-26 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-25 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-24 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-23 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-22 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-21 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-20 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-19 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-18 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-17 |
0.4001 |
0.8482 |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2024-07-16 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-07-15 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-07-14 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-07-13 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-07-12 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-07-11 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-07-10 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-07-09 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-07-08 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-07-07 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-07-06 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-07-05 |
0.3943 |
2.8428 |
0.3943 |
0.3864 |
0.4021 |
0.3864 |
| 2024-07-04 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-03 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-02 |
0.4122 |
0.5556 |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2024-07-01 |
0.3983 |
8.4455 |
0.3983 |
0.3863 |
0.4102 |
0.4102 |
| 2024-06-30 |
0.3845 |
6.8998 |
0.3845 |
0.3787 |
0.3902 |
0.3902 |