Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.3845 |
6.8998 |
0.3845 |
0.3787 |
0.3902 |
0.3902 |
| 2024-06-29 |
0.3787 |
0.5759 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-06-28 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-06-27 |
0.3750 |
2.0990 |
0.3750 |
0.3676 |
0.3825 |
0.3676 |
| 2024-06-26 |
0.3750 |
3.8332 |
0.3750 |
0.3676 |
0.3825 |
0.3676 |
| 2024-06-25 |
0.3658 |
2.9613 |
0.3658 |
0.3567 |
0.3749 |
0.3749 |
| 2024-06-24 |
0.3532 |
1.2203 |
0.3532 |
0.3497 |
0.3567 |
0.3567 |
| 2024-06-23 |
0.3196 |
0.6780 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-06-22 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-21 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-20 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-19 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-18 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-17 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-16 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-15 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-14 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-13 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-12 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-11 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-10 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-09 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-08 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-07 |
0.3133 |
2.0593 |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2024-06-06 |
0.3133 |
2.0593 |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2024-06-05 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-04 |
0.3104 |
4.0632 |
0.3104 |
0.3011 |
0.3197 |
0.3011 |
| 2024-06-03 |
0.3712 |
19.9497 |
0.3712 |
0.3197 |
0.4227 |
0.3197 |
| 2024-06-02 |
0.4269 |
0.2524 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-01 |
0.4312 |
0.5711 |
0.4312 |
0.4269 |
0.4355 |
0.4269 |
| 2024-05-31 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-30 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-29 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-28 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-27 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-26 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-25 |
0.4249 |
2.7837 |
0.4249 |
0.4143 |
0.4355 |
0.4355 |
| 2024-05-24 |
0.4143 |
0.2414 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-23 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-22 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-21 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-20 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-19 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-18 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-17 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-16 |
0.4082 |
0.6570 |
0.4082 |
0.4021 |
0.4143 |
0.4021 |
| 2024-05-15 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-14 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-13 |
0.4165 |
122.7460 |
0.4165 |
0.4062 |
0.4269 |
0.4062 |
| 2024-05-12 |
0.4248 |
0.7587 |
0.4248 |
0.4227 |
0.4269 |
0.4227 |