Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-10 |
0.4291 |
0.3870 |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-05-09 |
0.6430 |
108.1448 |
0.6430 |
0.3825 |
0.9034 |
0.4227 |
| 2024-05-08 |
0.6413 |
81.7867 |
0.6413 |
0.3825 |
0.9000 |
0.9000 |
| 2024-05-07 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-05-06 |
0.3696 |
4.6399 |
0.3696 |
0.3567 |
0.3825 |
0.3825 |
| 2024-05-05 |
0.3642 |
4.4994 |
0.3642 |
0.3497 |
0.3788 |
0.3497 |
| 2024-05-04 |
0.4981 |
629.6172 |
0.4981 |
0.3788 |
0.6174 |
0.3788 |
| 2024-05-03 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-02 |
0.3826 |
1.1358 |
0.3826 |
0.3788 |
0.3864 |
0.3788 |
| 2024-05-01 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-30 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-29 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-28 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-27 |
0.3903 |
0.9750 |
0.3903 |
0.3864 |
0.3942 |
0.3864 |
| 2024-04-26 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-25 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-24 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-23 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-22 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-21 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-20 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-19 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-18 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-17 |
0.4280 |
599.5762 |
0.4280 |
0.3603 |
0.4958 |
0.3942 |
| 2024-04-16 |
0.4159 |
620.2960 |
0.4159 |
0.3360 |
0.4958 |
0.4021 |
| 2024-04-15 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-04-14 |
0.3568 |
2.1425 |
0.3568 |
0.3497 |
0.3639 |
0.3497 |
| 2024-04-13 |
0.3749 |
0.5000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-04-12 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-04-11 |
0.3658 |
1.1429 |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-04-10 |
0.3787 |
186.6618 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-04-09 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-08 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-07 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-06 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-05 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-04 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-03 |
0.3750 |
1.6831 |
0.3750 |
0.3713 |
0.3788 |
0.3713 |
| 2024-04-02 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-04-01 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-03-31 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-03-30 |
0.3884 |
3.2775 |
0.3884 |
0.3826 |
0.3942 |
0.3826 |
| 2024-03-29 |
0.4271 |
10.2751 |
0.4271 |
0.3826 |
0.4717 |
0.3826 |
| 2024-03-28 |
0.4185 |
2,255.8280 |
0.4185 |
0.3462 |
0.4908 |
0.4717 |
| 2024-03-27 |
0.4670 |
102.7480 |
0.4670 |
0.4623 |
0.4716 |
0.4716 |
| 2024-03-26 |
0.4532 |
1.3903 |
0.4532 |
0.4487 |
0.4577 |
0.4577 |
| 2024-03-25 |
0.4399 |
1.4250 |
0.4399 |
0.4355 |
0.4442 |
0.4442 |
| 2024-03-24 |
0.4269 |
1.4682 |
0.4269 |
0.4226 |
0.4311 |
0.4311 |
| 2024-03-23 |
0.4083 |
2.6233 |
0.4083 |
0.3981 |
0.4184 |
0.4184 |