Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.3961 |
0.5803 |
0.3961 |
0.3941 |
0.3981 |
0.3981 |
| 2024-03-21 |
0.3845 |
2.9856 |
0.3845 |
0.3749 |
0.3941 |
0.3941 |
| 2024-03-20 |
0.4029 |
25.6559 |
0.4029 |
0.3294 |
0.4764 |
0.3675 |
| 2024-03-19 |
0.5019 |
105.5290 |
0.5019 |
0.4624 |
0.5414 |
0.4624 |
| 2024-03-18 |
0.5113 |
96.5746 |
0.5113 |
0.4812 |
0.5414 |
0.5414 |
| 2024-03-17 |
0.5008 |
1.2076 |
0.5008 |
0.4958 |
0.5058 |
0.4958 |
| 2024-03-16 |
0.5033 |
0.8011 |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2024-03-15 |
0.5160 |
189.7312 |
0.5160 |
0.5108 |
0.5212 |
0.5108 |
| 2024-03-14 |
0.5200 |
119.7467 |
0.5200 |
0.5000 |
0.5400 |
0.5212 |
| 2024-03-13 |
0.4789 |
277.0323 |
0.4789 |
0.4577 |
0.5000 |
0.5000 |
| 2024-03-12 |
0.4532 |
0.4610 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-03-11 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-03-10 |
0.4511 |
1.6941 |
0.4511 |
0.4399 |
0.4623 |
0.4399 |
| 2024-03-09 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-03-08 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-03-07 |
0.3542 |
94.6636 |
0.3542 |
0.3103 |
0.3981 |
0.3981 |
| 2024-03-06 |
0.3925 |
4.1752 |
0.3925 |
0.3788 |
0.4062 |
0.3788 |
| 2024-03-05 |
0.4082 |
1.5350 |
0.4082 |
0.4021 |
0.4143 |
0.4143 |
| 2024-03-04 |
0.3848 |
9.0834 |
0.3848 |
0.3676 |
0.4021 |
0.4021 |
| 2024-03-03 |
0.3889 |
7.8240 |
0.3889 |
0.3676 |
0.4102 |
0.3676 |
| 2024-03-02 |
0.4394 |
59.5415 |
0.4394 |
0.3787 |
0.5000 |
0.4102 |
| 2024-03-01 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-02-29 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-02-28 |
0.3659 |
1,575.7145 |
0.3659 |
0.3568 |
0.3749 |
0.3749 |
| 2024-02-27 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-26 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-25 |
0.3319 |
300.4484 |
0.3319 |
0.3071 |
0.3568 |
0.3568 |
| 2024-02-24 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-02-23 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-02-22 |
0.2982 |
4.8812 |
0.2982 |
0.2893 |
0.3071 |
0.3071 |
| 2024-02-21 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-20 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-19 |
0.2893 |
4.1139 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-18 |
0.2823 |
3.2174 |
0.2823 |
0.2753 |
0.2893 |
0.2893 |
| 2024-02-17 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-16 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-15 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-14 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-13 |
0.2897 |
13.8424 |
0.2897 |
0.2753 |
0.3041 |
0.2753 |
| 2024-02-12 |
0.2822 |
20.4129 |
0.2822 |
0.2541 |
0.3102 |
0.3102 |
| 2024-02-11 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-10 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-09 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-08 |
0.2467 |
0.4108 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-07 |
0.2658 |
0.8661 |
0.2658 |
0.2645 |
0.2671 |
0.2645 |
| 2024-02-06 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-05 |
0.2671 |
0.3753 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-04 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-03 |
0.2698 |
1.7169 |
0.2698 |
0.2671 |
0.2725 |
0.2671 |
| 2024-02-02 |
0.2739 |
0.8410 |
0.2739 |
0.2725 |
0.2753 |
0.2725 |