Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-31 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-30 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-29 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-28 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-27 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-26 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-25 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-24 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-23 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-22 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-01-21 |
0.2822 |
0.8402 |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2024-01-20 |
0.2910 |
6.3681 |
0.2910 |
0.2808 |
0.3011 |
0.2808 |
| 2024-01-19 |
0.3197 |
1.5016 |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-01-18 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-17 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-16 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-15 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-14 |
0.3184 |
300.2440 |
0.3184 |
0.3041 |
0.3326 |
0.3326 |
| 2024-01-13 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-12 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-11 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-10 |
0.3261 |
16.4597 |
0.3261 |
0.3229 |
0.3294 |
0.3229 |
| 2024-01-09 |
0.3280 |
8.2374 |
0.3280 |
0.3133 |
0.3428 |
0.3294 |
| 2024-01-08 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-01-07 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-06 |
0.3497 |
0.5855 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-05 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-04 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-03 |
0.3568 |
40.1699 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-02 |
0.3568 |
301.4890 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-01 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-12-31 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-12-30 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-12-29 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-12-28 |
0.3568 |
861.7382 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-12-27 |
0.3567 |
1,084.0404 |
0.3567 |
0.3567 |
0.3568 |
0.3568 |
| 2023-12-26 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-25 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-24 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-23 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-22 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-21 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-20 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-19 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-18 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-17 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-16 |
0.3497 |
0.5814 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-15 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-12-14 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |