Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.3366 |
177.0754 |
0.3366 |
0.3165 |
0.3568 |
0.3568 |
| 2023-12-12 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-11 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-10 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-09 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-08 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-07 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-06 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-05 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-04 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-03 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-02 |
0.3165 |
0.3160 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-01 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-11-30 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-11-29 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-11-28 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-11-27 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-11-26 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-11-25 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-11-24 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-11-23 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-11-22 |
0.3167 |
20.5424 |
0.3167 |
0.3072 |
0.3261 |
0.3072 |
| 2023-11-21 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-20 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-19 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-18 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-17 |
0.3326 |
0.0031 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-16 |
0.3294 |
1.2677 |
0.3294 |
0.3261 |
0.3326 |
0.3326 |
| 2023-11-15 |
0.3245 |
1.6793 |
0.3245 |
0.3196 |
0.3293 |
0.3293 |
| 2023-11-14 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-11-13 |
0.3181 |
0.6465 |
0.3181 |
0.3165 |
0.3196 |
0.3196 |
| 2023-11-12 |
0.3165 |
0.6476 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-11 |
0.3165 |
0.6476 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-10 |
0.3133 |
0.0000 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-09 |
0.3102 |
2.0025 |
0.3102 |
0.3071 |
0.3133 |
0.3133 |
| 2023-11-08 |
0.3011 |
1.5149 |
0.3011 |
0.2981 |
0.3041 |
0.3041 |
| 2023-11-07 |
0.2966 |
1.5410 |
0.2966 |
0.2951 |
0.2981 |
0.2981 |
| 2023-11-06 |
0.2922 |
5.9987 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-05 |
0.2922 |
11.2916 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-04 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-03 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-02 |
0.2908 |
14.8009 |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2023-11-01 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-31 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-30 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-29 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-28 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-27 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-26 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-25 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |