Market [unlinked] / USD
Identifier on Yobit: bttf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0192 USD |
81.2984 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-05-05 |
0.0192 USD |
9.7248 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-05-04 |
0.0214 USD |
98.1842 |
0.0214 USD |
0.0192 USD |
0.0237 USD |
0.0237 USD |
| 2021-05-03 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-02 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-01 |
0.0218 USD |
64.3986 |
0.0218 USD |
0.0200 USD |
0.0237 USD |
0.0200 USD |
| 2021-04-30 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-29 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-28 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-27 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-26 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-25 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-24 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-23 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-22 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-21 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-20 |
0.0261 USD |
26.5624 |
0.0261 USD |
0.0237 USD |
0.0284 USD |
0.0237 USD |
| 2021-04-19 |
0.0347 USD |
39.1600 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2021-04-18 |
0.0347 USD |
3.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2021-04-17 |
0.0317 USD |
880.6113 |
0.0317 USD |
0.0280 USD |
0.0353 USD |
0.0280 USD |
| 2021-04-16 |
0.0176 USD |
3,210.5400 |
0.0176 USD |
0.0072 USD |
0.0280 USD |
0.0280 USD |
| 2021-04-15 |
0.0131 USD |
45.3620 |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0130 USD |
| 2021-04-14 |
0.0110 USD |
133.1879 |
0.0110 USD |
0.0086 USD |
0.0133 USD |
0.0130 USD |
| 2021-04-13 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-12 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-11 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-10 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-09 |
0.0093 USD |
190.2233 |
0.0093 USD |
0.0088 USD |
0.0098 USD |
0.0088 USD |
| 2021-04-08 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-07 |
0.0125 USD |
1,736.5978 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-06 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-05 |
0.0125 USD |
585.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-04 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-03 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-02 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-01 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-31 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-30 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-29 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-28 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-27 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-26 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-25 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-24 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-23 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-22 |
0.0125 USD |
40.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-21 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-03-20 |
0.0109 USD |
285.1652 |
0.0109 USD |
0.0093 USD |
0.0125 USD |
0.0093 USD |
| 2021-03-19 |
0.0109 USD |
9,404.4020 |
0.0109 USD |
0.0093 USD |
0.0125 USD |
0.0093 USD |
| 2021-03-18 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |