Market [unlinked] / USD
Identifier on Yobit: bttf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-29 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-28 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-27 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-26 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-25 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-24 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-23 |
0.0031 USD |
32.3227 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-22 |
0.0031 USD |
233.1636 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-21 |
0.0031 USD |
37.6901 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-20 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-19 |
0.0031 USD |
37.9965 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-18 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-17 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-16 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-15 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-14 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-13 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-12 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-11 |
0.0040 USD |
66.1551 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-10 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-09 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-08 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-07 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-06 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-05 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-04 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-03 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-02 |
0.0040 USD |
186.1786 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-01 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-31 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-30 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-29 |
0.0040 USD |
229.2032 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-28 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-27 |
0.0040 USD |
121.4509 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-26 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-25 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-24 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-23 |
0.0040 USD |
275.9829 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-22 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-21 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-20 |
0.0039 USD |
96.3649 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-19 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-18 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-17 |
0.0038 USD |
48.9943 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-16 |
0.0037 USD |
39.9769 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-15 |
0.0035 USD |
38.3776 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-14 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-13 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-12 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |