Market [unlinked] / RUB
Identifier on Yobit: bttold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0838 RUB |
476.9970 |
0.0838 RUB |
0.0825 RUB |
0.0850 RUB |
0.0825 RUB |
| 2023-02-09 |
0.0837 RUB |
1,806.7473 |
0.0837 RUB |
0.0820 RUB |
0.0855 RUB |
0.0850 RUB |
| 2023-02-08 |
0.0844 RUB |
326.9095 |
0.0844 RUB |
0.0838 RUB |
0.0850 RUB |
0.0850 RUB |
| 2023-02-07 |
0.0829 RUB |
140.0621 |
0.0829 RUB |
0.0820 RUB |
0.0838 RUB |
0.0820 RUB |
| 2023-02-06 |
0.0844 RUB |
18.5086 |
0.0844 RUB |
0.0842 RUB |
0.0846 RUB |
0.0842 RUB |
| 2023-02-05 |
0.0859 RUB |
10.0774 |
0.0859 RUB |
0.0850 RUB |
0.0867 RUB |
0.0850 RUB |
| 2023-02-04 |
0.0859 RUB |
503.5472 |
0.0859 RUB |
0.0850 RUB |
0.0868 RUB |
0.0850 RUB |
| 2023-02-03 |
0.0844 RUB |
146.2925 |
0.0844 RUB |
0.0834 RUB |
0.0855 RUB |
0.0855 RUB |
| 2023-02-02 |
0.0842 RUB |
2,062.9063 |
0.0842 RUB |
0.0834 RUB |
0.0850 RUB |
0.0850 RUB |
| 2023-02-01 |
0.0826 RUB |
2,092.0374 |
0.0826 RUB |
0.0822 RUB |
0.0830 RUB |
0.0822 RUB |
| 2023-01-31 |
0.0825 RUB |
0.0000 |
0.0825 RUB |
0.0825 RUB |
0.0825 RUB |
0.0825 RUB |
| 2023-01-30 |
0.0825 RUB |
0.0000 |
0.0825 RUB |
0.0825 RUB |
0.0825 RUB |
0.0825 RUB |
| 2023-01-29 |
0.0825 RUB |
218.1054 |
0.0825 RUB |
0.0825 RUB |
0.0825 RUB |
0.0825 RUB |
| 2023-01-28 |
0.0821 RUB |
65.2497 |
0.0821 RUB |
0.0820 RUB |
0.0821 RUB |
0.0821 RUB |
| 2023-01-27 |
0.0805 RUB |
267.7645 |
0.0805 RUB |
0.0789 RUB |
0.0820 RUB |
0.0820 RUB |
| 2023-01-26 |
0.0799 RUB |
6,828.1200 |
0.0799 RUB |
0.0789 RUB |
0.0809 RUB |
0.0809 RUB |
| 2023-01-25 |
0.0784 RUB |
1,932.0351 |
0.0784 RUB |
0.0758 RUB |
0.0809 RUB |
0.0789 RUB |
| 2023-01-24 |
0.0800 RUB |
1,353.4115 |
0.0800 RUB |
0.0790 RUB |
0.0810 RUB |
0.0790 RUB |
| 2023-01-23 |
0.0800 RUB |
1,353.4115 |
0.0800 RUB |
0.0790 RUB |
0.0810 RUB |
0.0790 RUB |
| 2023-01-22 |
0.0810 RUB |
99.4932 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2023-01-21 |
0.0788 RUB |
765.5564 |
0.0788 RUB |
0.0762 RUB |
0.0813 RUB |
0.0813 RUB |
| 2023-01-20 |
0.0752 RUB |
325.0558 |
0.0752 RUB |
0.0743 RUB |
0.0760 RUB |
0.0760 RUB |
| 2023-01-19 |
0.0744 RUB |
2,351.8440 |
0.0744 RUB |
0.0728 RUB |
0.0760 RUB |
0.0743 RUB |
| 2023-01-18 |
0.0745 RUB |
3,085.5364 |
0.0745 RUB |
0.0740 RUB |
0.0751 RUB |
0.0740 RUB |
| 2023-01-17 |
0.0740 RUB |
2,423.6228 |
0.0740 RUB |
0.0731 RUB |
0.0750 RUB |
0.0735 RUB |
| 2023-01-16 |
0.0739 RUB |
2,610.8120 |
0.0739 RUB |
0.0720 RUB |
0.0758 RUB |
0.0720 RUB |
| 2023-01-15 |
0.0739 RUB |
7,737.0280 |
0.0739 RUB |
0.0720 RUB |
0.0758 RUB |
0.0740 RUB |
| 2023-01-14 |
0.0718 RUB |
2,343.2291 |
0.0718 RUB |
0.0696 RUB |
0.0740 RUB |
0.0720 RUB |
| 2023-01-13 |
0.0688 RUB |
7,007.0132 |
0.0688 RUB |
0.0646 RUB |
0.0730 RUB |
0.0697 RUB |
| 2023-01-12 |
0.0640 RUB |
827.8972 |
0.0640 RUB |
0.0637 RUB |
0.0643 RUB |
0.0643 RUB |
| 2023-01-11 |
0.0627 RUB |
996.9204 |
0.0627 RUB |
0.0607 RUB |
0.0646 RUB |
0.0621 RUB |
| 2023-01-10 |
0.0660 RUB |
631.5358 |
0.0660 RUB |
0.0650 RUB |
0.0670 RUB |
0.0650 RUB |
| 2023-01-09 |
0.0646 RUB |
7,525.3226 |
0.0646 RUB |
0.0643 RUB |
0.0650 RUB |
0.0650 RUB |
| 2023-01-08 |
0.0636 RUB |
433.4512 |
0.0636 RUB |
0.0628 RUB |
0.0643 RUB |
0.0628 RUB |
| 2023-01-07 |
0.0636 RUB |
5,901.1135 |
0.0636 RUB |
0.0628 RUB |
0.0643 RUB |
0.0628 RUB |
| 2023-01-06 |
0.0637 RUB |
3,120.8422 |
0.0637 RUB |
0.0631 RUB |
0.0643 RUB |
0.0631 RUB |
| 2023-01-05 |
0.0643 RUB |
1,080.3331 |
0.0643 RUB |
0.0637 RUB |
0.0650 RUB |
0.0637 RUB |
| 2023-01-04 |
0.0643 RUB |
42.2726 |
0.0643 RUB |
0.0637 RUB |
0.0650 RUB |
0.0637 RUB |
| 2023-01-03 |
0.0645 RUB |
999.1664 |
0.0645 RUB |
0.0640 RUB |
0.0650 RUB |
0.0650 RUB |
| 2023-01-02 |
0.0635 RUB |
179.1050 |
0.0635 RUB |
0.0627 RUB |
0.0643 RUB |
0.0627 RUB |
| 2023-01-01 |
0.0612 RUB |
0.0000 |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
| 2022-12-31 |
0.0612 RUB |
0.0000 |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
| 2022-12-30 |
0.0627 RUB |
725.2591 |
0.0627 RUB |
0.0612 RUB |
0.0643 RUB |
0.0612 RUB |
| 2022-12-29 |
0.0605 RUB |
7,134.4842 |
0.0605 RUB |
0.0600 RUB |
0.0610 RUB |
0.0610 RUB |
| 2022-12-28 |
0.0607 RUB |
74.1105 |
0.0607 RUB |
0.0606 RUB |
0.0607 RUB |
0.0607 RUB |
| 2022-12-27 |
0.0606 RUB |
5,053.9061 |
0.0606 RUB |
0.0606 RUB |
0.0606 RUB |
0.0606 RUB |
| 2022-12-26 |
0.0607 RUB |
0.0000 |
0.0607 RUB |
0.0607 RUB |
0.0607 RUB |
0.0607 RUB |
| 2022-12-25 |
0.0610 RUB |
38.6988 |
0.0610 RUB |
0.0607 RUB |
0.0612 RUB |
0.0607 RUB |
| 2022-12-24 |
0.0612 RUB |
0.0000 |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
| 2022-12-23 |
0.0612 RUB |
479.2298 |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |