Market [unlinked] / RUB
Identifier on Yobit: bttold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0618 RUB |
1,168.8970 |
0.0618 RUB |
0.0612 RUB |
0.0624 RUB |
0.0612 RUB |
| 2022-12-21 |
0.0601 RUB |
8.3216 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
| 2022-12-20 |
0.0621 RUB |
322.9279 |
0.0621 RUB |
0.0603 RUB |
0.0640 RUB |
0.0603 RUB |
| 2022-12-19 |
0.0626 RUB |
303.1022 |
0.0626 RUB |
0.0615 RUB |
0.0637 RUB |
0.0637 RUB |
| 2022-12-18 |
0.0582 RUB |
13,381.5799 |
0.0582 RUB |
0.0550 RUB |
0.0615 RUB |
0.0615 RUB |
| 2022-12-17 |
0.0621 RUB |
2,401.2813 |
0.0621 RUB |
0.0600 RUB |
0.0643 RUB |
0.0600 RUB |
| 2022-12-16 |
0.0654 RUB |
464.1354 |
0.0654 RUB |
0.0607 RUB |
0.0700 RUB |
0.0607 RUB |
| 2022-12-15 |
0.0655 RUB |
12,702.5678 |
0.0655 RUB |
0.0603 RUB |
0.0707 RUB |
0.0647 RUB |
| 2022-12-14 |
0.0655 RUB |
12,379.2422 |
0.0655 RUB |
0.0603 RUB |
0.0707 RUB |
0.0646 RUB |
| 2022-12-13 |
0.0589 RUB |
100.5000 |
0.0589 RUB |
0.0589 RUB |
0.0589 RUB |
0.0589 RUB |
| 2022-12-12 |
0.0609 RUB |
711.6444 |
0.0609 RUB |
0.0588 RUB |
0.0631 RUB |
0.0600 RUB |
| 2022-12-11 |
0.0629 RUB |
320.4353 |
0.0629 RUB |
0.0615 RUB |
0.0643 RUB |
0.0643 RUB |
| 2022-12-10 |
0.0629 RUB |
929.2597 |
0.0629 RUB |
0.0622 RUB |
0.0636 RUB |
0.0636 RUB |
| 2022-12-09 |
0.0612 RUB |
388.0776 |
0.0612 RUB |
0.0603 RUB |
0.0622 RUB |
0.0622 RUB |
| 2022-12-08 |
0.0608 RUB |
2,776.2643 |
0.0608 RUB |
0.0588 RUB |
0.0627 RUB |
0.0621 RUB |
| 2022-12-07 |
0.0631 RUB |
261.6619 |
0.0631 RUB |
0.0621 RUB |
0.0640 RUB |
0.0640 RUB |
| 2022-12-06 |
0.0624 RUB |
24,454.9467 |
0.0624 RUB |
0.0591 RUB |
0.0656 RUB |
0.0607 RUB |
| 2022-12-05 |
0.0624 RUB |
2,585.9004 |
0.0624 RUB |
0.0591 RUB |
0.0656 RUB |
0.0624 RUB |
| 2022-12-04 |
0.0616 RUB |
4,467.7444 |
0.0616 RUB |
0.0588 RUB |
0.0643 RUB |
0.0606 RUB |
| 2022-12-03 |
0.0621 RUB |
0.0000 |
0.0621 RUB |
0.0621 RUB |
0.0621 RUB |
0.0621 RUB |
| 2022-12-02 |
0.0621 RUB |
11.7651 |
0.0621 RUB |
0.0621 RUB |
0.0621 RUB |
0.0621 RUB |
| 2022-12-01 |
0.0630 RUB |
45.5045 |
0.0630 RUB |
0.0624 RUB |
0.0636 RUB |
0.0636 RUB |
| 2022-11-30 |
0.0592 RUB |
39.0607 |
0.0592 RUB |
0.0588 RUB |
0.0597 RUB |
0.0597 RUB |
| 2022-11-29 |
0.0588 RUB |
0.0000 |
0.0588 RUB |
0.0588 RUB |
0.0588 RUB |
0.0588 RUB |
| 2022-11-28 |
0.0588 RUB |
0.0000 |
0.0588 RUB |
0.0588 RUB |
0.0588 RUB |
0.0588 RUB |
| 2022-11-27 |
0.0591 RUB |
135.2917 |
0.0591 RUB |
0.0588 RUB |
0.0594 RUB |
0.0588 RUB |
| 2022-11-26 |
0.0588 RUB |
0.0000 |
0.0588 RUB |
0.0588 RUB |
0.0588 RUB |
0.0588 RUB |
| 2022-11-25 |
0.0588 RUB |
108.5780 |
0.0588 RUB |
0.0588 RUB |
0.0588 RUB |
0.0588 RUB |
| 2022-11-24 |
0.0586 RUB |
132.4953 |
0.0586 RUB |
0.0585 RUB |
0.0588 RUB |
0.0588 RUB |
| 2022-11-23 |
0.0593 RUB |
4,825.9654 |
0.0593 RUB |
0.0565 RUB |
0.0621 RUB |
0.0584 RUB |
| 2022-11-22 |
0.0646 RUB |
9,479.7854 |
0.0646 RUB |
0.0582 RUB |
0.0710 RUB |
0.0607 RUB |
| 2022-11-21 |
0.0575 RUB |
128.6189 |
0.0575 RUB |
0.0570 RUB |
0.0579 RUB |
0.0570 RUB |
| 2022-11-20 |
0.0590 RUB |
759.9321 |
0.0590 RUB |
0.0580 RUB |
0.0600 RUB |
0.0580 RUB |
| 2022-11-19 |
0.0597 RUB |
779.2421 |
0.0597 RUB |
0.0597 RUB |
0.0598 RUB |
0.0598 RUB |
| 2022-11-18 |
0.0639 RUB |
4,618.8165 |
0.0639 RUB |
0.0582 RUB |
0.0697 RUB |
0.0585 RUB |
| 2022-11-17 |
0.0570 RUB |
0.0000 |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2022-11-16 |
0.0571 RUB |
14.0022 |
0.0571 RUB |
0.0570 RUB |
0.0571 RUB |
0.0570 RUB |
| 2022-11-15 |
0.0582 RUB |
0.0000 |
0.0582 RUB |
0.0582 RUB |
0.0582 RUB |
0.0582 RUB |
| 2022-11-14 |
0.0588 RUB |
1,241.7237 |
0.0588 RUB |
0.0570 RUB |
0.0606 RUB |
0.0582 RUB |
| 2022-11-13 |
0.0626 RUB |
9,018.6455 |
0.0626 RUB |
0.0602 RUB |
0.0650 RUB |
0.0607 RUB |
| 2022-11-12 |
0.0651 RUB |
7,517.2588 |
0.0651 RUB |
0.0603 RUB |
0.0700 RUB |
0.0607 RUB |
| 2022-11-11 |
0.0645 RUB |
6,193.2042 |
0.0645 RUB |
0.0591 RUB |
0.0700 RUB |
0.0591 RUB |
| 2022-11-10 |
0.0600 RUB |
1,989.2474 |
0.0600 RUB |
0.0570 RUB |
0.0631 RUB |
0.0624 RUB |
| 2022-11-09 |
0.0675 RUB |
2,991.0016 |
0.0675 RUB |
0.0615 RUB |
0.0736 RUB |
0.0643 RUB |
| 2022-11-08 |
0.0726 RUB |
4,004.4638 |
0.0726 RUB |
0.0697 RUB |
0.0754 RUB |
0.0697 RUB |
| 2022-11-07 |
0.0732 RUB |
3,337.6726 |
0.0732 RUB |
0.0714 RUB |
0.0751 RUB |
0.0751 RUB |
| 2022-11-06 |
0.0681 RUB |
6,622.3808 |
0.0681 RUB |
0.0607 RUB |
0.0754 RUB |
0.0736 RUB |
| 2022-11-05 |
0.0740 RUB |
41.7910 |
0.0740 RUB |
0.0732 RUB |
0.0747 RUB |
0.0747 RUB |
| 2022-11-04 |
0.0736 RUB |
1,489.0161 |
0.0736 RUB |
0.0725 RUB |
0.0747 RUB |
0.0747 RUB |
| 2022-11-03 |
0.0731 RUB |
12,548.7424 |
0.0731 RUB |
0.0707 RUB |
0.0754 RUB |
0.0725 RUB |