Market [unlinked] / RUB
Identifier on Yobit: bttold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0723 RUB |
26.5111 |
0.0723 RUB |
0.0714 RUB |
0.0732 RUB |
0.0732 RUB |
| 2022-11-01 |
0.0721 RUB |
228.0692 |
0.0721 RUB |
0.0710 RUB |
0.0732 RUB |
0.0732 RUB |
| 2022-10-31 |
0.0710 RUB |
12.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2022-10-30 |
0.0727 RUB |
1,454.4857 |
0.0727 RUB |
0.0710 RUB |
0.0744 RUB |
0.0710 RUB |
| 2022-10-29 |
0.0745 RUB |
2,742.9747 |
0.0745 RUB |
0.0736 RUB |
0.0754 RUB |
0.0736 RUB |
| 2022-10-28 |
0.0745 RUB |
1,715.9939 |
0.0745 RUB |
0.0736 RUB |
0.0754 RUB |
0.0736 RUB |
| 2022-10-27 |
0.0734 RUB |
237.7739 |
0.0734 RUB |
0.0732 RUB |
0.0736 RUB |
0.0736 RUB |
| 2022-10-26 |
0.0715 RUB |
380.2919 |
0.0715 RUB |
0.0700 RUB |
0.0730 RUB |
0.0730 RUB |
| 2022-10-25 |
0.0672 RUB |
297.2019 |
0.0672 RUB |
0.0643 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-10-24 |
0.0638 RUB |
19,958.2659 |
0.0638 RUB |
0.0631 RUB |
0.0646 RUB |
0.0631 RUB |
| 2022-10-23 |
0.0635 RUB |
5,479.0867 |
0.0635 RUB |
0.0627 RUB |
0.0643 RUB |
0.0643 RUB |
| 2022-10-22 |
0.0625 RUB |
7,054.3706 |
0.0625 RUB |
0.0607 RUB |
0.0643 RUB |
0.0640 RUB |
| 2022-10-21 |
0.0643 RUB |
1,192.1359 |
0.0643 RUB |
0.0637 RUB |
0.0650 RUB |
0.0640 RUB |
| 2022-10-20 |
0.0628 RUB |
288.6654 |
0.0628 RUB |
0.0620 RUB |
0.0637 RUB |
0.0637 RUB |
| 2022-10-19 |
0.0637 RUB |
1,201.8069 |
0.0637 RUB |
0.0631 RUB |
0.0644 RUB |
0.0631 RUB |
| 2022-10-18 |
0.0640 RUB |
0.0000 |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
| 2022-10-17 |
0.0640 RUB |
4.2576 |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
| 2022-10-16 |
0.0660 RUB |
3,691.4664 |
0.0660 RUB |
0.0627 RUB |
0.0693 RUB |
0.0627 RUB |
| 2022-10-15 |
0.0675 RUB |
68.5588 |
0.0675 RUB |
0.0656 RUB |
0.0693 RUB |
0.0656 RUB |
| 2022-10-14 |
0.0679 RUB |
38,567.3517 |
0.0679 RUB |
0.0612 RUB |
0.0747 RUB |
0.0707 RUB |
| 2022-10-13 |
0.0631 RUB |
1,427.7727 |
0.0631 RUB |
0.0612 RUB |
0.0650 RUB |
0.0624 RUB |
| 2022-10-12 |
0.0620 RUB |
492.0913 |
0.0620 RUB |
0.0612 RUB |
0.0627 RUB |
0.0624 RUB |
| 2022-10-11 |
0.0621 RUB |
2,291.5864 |
0.0621 RUB |
0.0612 RUB |
0.0630 RUB |
0.0612 RUB |
| 2022-10-10 |
0.0617 RUB |
1,104.4806 |
0.0617 RUB |
0.0600 RUB |
0.0635 RUB |
0.0600 RUB |
| 2022-10-09 |
0.0603 RUB |
1,427.0057 |
0.0603 RUB |
0.0570 RUB |
0.0635 RUB |
0.0621 RUB |
| 2022-10-08 |
0.0624 RUB |
258.4949 |
0.0624 RUB |
0.0624 RUB |
0.0624 RUB |
0.0624 RUB |
| 2022-10-07 |
0.0624 RUB |
29.8434 |
0.0624 RUB |
0.0624 RUB |
0.0624 RUB |
0.0624 RUB |
| 2022-10-06 |
0.0631 RUB |
674.3514 |
0.0631 RUB |
0.0624 RUB |
0.0637 RUB |
0.0624 RUB |
| 2022-10-05 |
0.0618 RUB |
1,607.8196 |
0.0618 RUB |
0.0606 RUB |
0.0630 RUB |
0.0630 RUB |
| 2022-10-04 |
0.0594 RUB |
327.9397 |
0.0594 RUB |
0.0579 RUB |
0.0609 RUB |
0.0606 RUB |
| 2022-10-03 |
0.0600 RUB |
490.8995 |
0.0600 RUB |
0.0579 RUB |
0.0621 RUB |
0.0603 RUB |
| 2022-10-02 |
0.0616 RUB |
64.7701 |
0.0616 RUB |
0.0612 RUB |
0.0620 RUB |
0.0612 RUB |
| 2022-10-01 |
0.0625 RUB |
368.3032 |
0.0625 RUB |
0.0620 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-09-30 |
0.0638 RUB |
173.8739 |
0.0638 RUB |
0.0627 RUB |
0.0650 RUB |
0.0627 RUB |
| 2022-09-29 |
0.0650 RUB |
600.0832 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2022-09-28 |
0.0650 RUB |
770.1690 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2022-09-27 |
0.0650 RUB |
483.5261 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2022-09-26 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2022-09-25 |
0.0648 RUB |
422.0169 |
0.0648 RUB |
0.0647 RUB |
0.0650 RUB |
0.0650 RUB |
| 2022-09-24 |
0.0647 RUB |
0.0000 |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2022-09-23 |
0.0647 RUB |
412.4146 |
0.0647 RUB |
0.0646 RUB |
0.0647 RUB |
0.0647 RUB |
| 2022-09-22 |
0.0643 RUB |
312.6630 |
0.0643 RUB |
0.0643 RUB |
0.0643 RUB |
0.0643 RUB |
| 2022-09-21 |
0.0640 RUB |
600.9491 |
0.0640 RUB |
0.0630 RUB |
0.0650 RUB |
0.0630 RUB |
| 2022-09-20 |
0.0643 RUB |
28.1815 |
0.0643 RUB |
0.0637 RUB |
0.0650 RUB |
0.0650 RUB |
| 2022-09-19 |
0.0642 RUB |
210.1742 |
0.0642 RUB |
0.0640 RUB |
0.0643 RUB |
0.0640 RUB |
| 2022-09-18 |
0.0645 RUB |
1,788.7183 |
0.0645 RUB |
0.0640 RUB |
0.0650 RUB |
0.0640 RUB |
| 2022-09-17 |
0.0651 RUB |
729.3308 |
0.0651 RUB |
0.0650 RUB |
0.0653 RUB |
0.0650 RUB |
| 2022-09-16 |
0.0678 RUB |
1,103.9750 |
0.0678 RUB |
0.0660 RUB |
0.0697 RUB |
0.0660 RUB |
| 2022-09-15 |
0.0692 RUB |
2,766.2063 |
0.0692 RUB |
0.0663 RUB |
0.0722 RUB |
0.0663 RUB |
| 2022-09-14 |
0.0718 RUB |
1,829.0960 |
0.0718 RUB |
0.0707 RUB |
0.0729 RUB |
0.0707 RUB |