Market [unlinked] / RUB
Identifier on Yobit: bttold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0730 RUB |
741.8694 |
0.0730 RUB |
0.0714 RUB |
0.0747 RUB |
0.0714 RUB |
| 2022-09-12 |
0.0721 RUB |
57,984.4585 |
0.0721 RUB |
0.0690 RUB |
0.0753 RUB |
0.0736 RUB |
| 2022-09-11 |
0.0745 RUB |
515.1753 |
0.0745 RUB |
0.0740 RUB |
0.0751 RUB |
0.0751 RUB |
| 2022-09-10 |
0.0732 RUB |
280.3094 |
0.0732 RUB |
0.0724 RUB |
0.0740 RUB |
0.0740 RUB |
| 2022-09-09 |
0.0728 RUB |
1,173.2107 |
0.0728 RUB |
0.0714 RUB |
0.0743 RUB |
0.0743 RUB |
| 2022-09-08 |
0.0734 RUB |
845.2397 |
0.0734 RUB |
0.0729 RUB |
0.0740 RUB |
0.0740 RUB |
| 2022-09-07 |
0.0727 RUB |
7,256.3522 |
0.0727 RUB |
0.0714 RUB |
0.0740 RUB |
0.0732 RUB |
| 2022-09-06 |
0.0748 RUB |
5,315.8186 |
0.0748 RUB |
0.0736 RUB |
0.0760 RUB |
0.0757 RUB |
| 2022-09-05 |
0.0730 RUB |
1,080.6883 |
0.0730 RUB |
0.0721 RUB |
0.0740 RUB |
0.0721 RUB |
| 2022-09-04 |
0.0718 RUB |
785.6065 |
0.0718 RUB |
0.0704 RUB |
0.0732 RUB |
0.0732 RUB |
| 2022-09-03 |
0.0729 RUB |
420.8222 |
0.0729 RUB |
0.0722 RUB |
0.0736 RUB |
0.0736 RUB |
| 2022-09-02 |
0.0710 RUB |
798.4859 |
0.0710 RUB |
0.0698 RUB |
0.0723 RUB |
0.0722 RUB |
| 2022-09-01 |
0.0689 RUB |
10,785.1308 |
0.0689 RUB |
0.0650 RUB |
0.0729 RUB |
0.0722 RUB |
| 2022-08-31 |
0.0740 RUB |
768.4974 |
0.0740 RUB |
0.0729 RUB |
0.0751 RUB |
0.0729 RUB |
| 2022-08-30 |
0.0732 RUB |
1,020.1621 |
0.0732 RUB |
0.0714 RUB |
0.0751 RUB |
0.0732 RUB |
| 2022-08-29 |
0.0713 RUB |
406.5091 |
0.0713 RUB |
0.0704 RUB |
0.0723 RUB |
0.0704 RUB |
| 2022-08-28 |
0.0718 RUB |
42.6429 |
0.0718 RUB |
0.0714 RUB |
0.0721 RUB |
0.0721 RUB |
| 2022-08-27 |
0.0709 RUB |
3,506.9356 |
0.0709 RUB |
0.0697 RUB |
0.0721 RUB |
0.0714 RUB |
| 2022-08-26 |
0.0723 RUB |
3,612.4976 |
0.0723 RUB |
0.0711 RUB |
0.0736 RUB |
0.0711 RUB |
| 2022-08-25 |
0.0745 RUB |
629.9674 |
0.0745 RUB |
0.0736 RUB |
0.0754 RUB |
0.0736 RUB |
| 2022-08-24 |
0.0754 RUB |
1,036.9640 |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
| 2022-08-23 |
0.0745 RUB |
30,071.7954 |
0.0745 RUB |
0.0736 RUB |
0.0754 RUB |
0.0736 RUB |
| 2022-08-22 |
0.0754 RUB |
26.8377 |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
| 2022-08-21 |
0.0752 RUB |
1,689.6453 |
0.0752 RUB |
0.0743 RUB |
0.0761 RUB |
0.0761 RUB |
| 2022-08-20 |
0.0799 RUB |
3,825.6001 |
0.0799 RUB |
0.0768 RUB |
0.0829 RUB |
0.0768 RUB |
| 2022-08-19 |
0.0823 RUB |
4,794.3728 |
0.0823 RUB |
0.0809 RUB |
0.0838 RUB |
0.0809 RUB |
| 2022-08-18 |
0.0825 RUB |
2,357.5421 |
0.0825 RUB |
0.0817 RUB |
0.0834 RUB |
0.0817 RUB |
| 2022-08-17 |
0.0809 RUB |
7,570.1950 |
0.0809 RUB |
0.0785 RUB |
0.0834 RUB |
0.0817 RUB |
| 2022-08-16 |
0.0780 RUB |
4,895.9998 |
0.0780 RUB |
0.0762 RUB |
0.0797 RUB |
0.0783 RUB |
| 2022-08-15 |
0.0767 RUB |
18,194.9530 |
0.0767 RUB |
0.0734 RUB |
0.0801 RUB |
0.0770 RUB |
| 2022-08-14 |
0.0792 RUB |
1,413.5842 |
0.0792 RUB |
0.0784 RUB |
0.0801 RUB |
0.0801 RUB |
| 2022-08-13 |
0.0788 RUB |
16,108.3331 |
0.0788 RUB |
0.0784 RUB |
0.0793 RUB |
0.0793 RUB |
| 2022-08-12 |
0.0788 RUB |
22,552.9511 |
0.0788 RUB |
0.0784 RUB |
0.0793 RUB |
0.0793 RUB |
| 2022-08-11 |
0.0785 RUB |
21,261.8480 |
0.0785 RUB |
0.0778 RUB |
0.0793 RUB |
0.0793 RUB |
| 2022-08-10 |
0.0777 RUB |
3,825.5106 |
0.0777 RUB |
0.0761 RUB |
0.0793 RUB |
0.0778 RUB |
| 2022-08-09 |
0.0791 RUB |
12,819.7338 |
0.0791 RUB |
0.0781 RUB |
0.0801 RUB |
0.0781 RUB |
| 2022-08-08 |
0.0805 RUB |
1,057.8625 |
0.0805 RUB |
0.0801 RUB |
0.0810 RUB |
0.0805 RUB |
| 2022-08-07 |
0.0791 RUB |
1,574.2419 |
0.0791 RUB |
0.0781 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-08-06 |
0.0792 RUB |
1,112.6305 |
0.0792 RUB |
0.0789 RUB |
0.0794 RUB |
0.0794 RUB |
| 2022-08-05 |
0.0783 RUB |
470.3853 |
0.0783 RUB |
0.0781 RUB |
0.0785 RUB |
0.0785 RUB |
| 2022-08-04 |
0.0779 RUB |
2,546.0813 |
0.0779 RUB |
0.0766 RUB |
0.0793 RUB |
0.0766 RUB |
| 2022-08-03 |
0.0779 RUB |
3,719.8067 |
0.0779 RUB |
0.0766 RUB |
0.0793 RUB |
0.0766 RUB |
| 2022-08-02 |
0.0780 RUB |
4,890.5180 |
0.0780 RUB |
0.0770 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-08-01 |
0.0783 RUB |
2,023.4006 |
0.0783 RUB |
0.0770 RUB |
0.0797 RUB |
0.0781 RUB |
| 2022-07-31 |
0.0780 RUB |
605.8213 |
0.0780 RUB |
0.0770 RUB |
0.0789 RUB |
0.0770 RUB |
| 2022-07-30 |
0.0781 RUB |
3,059.4986 |
0.0781 RUB |
0.0774 RUB |
0.0789 RUB |
0.0774 RUB |
| 2022-07-29 |
0.0783 RUB |
4,765.6790 |
0.0783 RUB |
0.0770 RUB |
0.0797 RUB |
0.0770 RUB |
| 2022-07-28 |
0.0776 RUB |
1,499.2664 |
0.0776 RUB |
0.0758 RUB |
0.0793 RUB |
0.0785 RUB |
| 2022-07-27 |
0.0745 RUB |
4,769.5883 |
0.0745 RUB |
0.0700 RUB |
0.0789 RUB |
0.0762 RUB |
| 2022-07-26 |
0.0777 RUB |
1,641.1924 |
0.0777 RUB |
0.0725 RUB |
0.0830 RUB |
0.0725 RUB |