Market [unlinked] / RUB
Identifier on Yobit: bttold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0844 RUB |
63.2715 |
0.0844 RUB |
0.0830 RUB |
0.0859 RUB |
0.0830 RUB |
| 2022-07-24 |
0.0927 RUB |
750.6233 |
0.0927 RUB |
0.0855 RUB |
0.0999 RUB |
0.0881 RUB |
| 2022-07-23 |
0.0849 RUB |
5,578.7323 |
0.0849 RUB |
0.0711 RUB |
0.0988 RUB |
0.0881 RUB |
| 2022-07-22 |
0.0718 RUB |
399.0901 |
0.0718 RUB |
0.0705 RUB |
0.0732 RUB |
0.0714 RUB |
| 2022-07-21 |
0.0709 RUB |
2,583.4414 |
0.0709 RUB |
0.0700 RUB |
0.0718 RUB |
0.0718 RUB |
| 2022-07-20 |
0.0709 RUB |
20,861.0585 |
0.0709 RUB |
0.0700 RUB |
0.0718 RUB |
0.0718 RUB |
| 2022-07-19 |
0.0709 RUB |
1,473.8199 |
0.0709 RUB |
0.0700 RUB |
0.0718 RUB |
0.0714 RUB |
| 2022-07-18 |
0.0761 RUB |
40,484.7904 |
0.0761 RUB |
0.0700 RUB |
0.0821 RUB |
0.0700 RUB |
| 2022-07-17 |
0.0768 RUB |
284.9022 |
0.0768 RUB |
0.0743 RUB |
0.0793 RUB |
0.0793 RUB |
| 2022-07-16 |
0.0733 RUB |
620.7860 |
0.0733 RUB |
0.0725 RUB |
0.0741 RUB |
0.0741 RUB |
| 2022-07-15 |
0.0722 RUB |
1,816.6628 |
0.0722 RUB |
0.0704 RUB |
0.0740 RUB |
0.0721 RUB |
| 2022-07-14 |
0.0709 RUB |
1,449.0795 |
0.0709 RUB |
0.0704 RUB |
0.0714 RUB |
0.0704 RUB |
| 2022-07-13 |
0.0707 RUB |
4,631.3107 |
0.0707 RUB |
0.0700 RUB |
0.0714 RUB |
0.0704 RUB |
| 2022-07-12 |
0.0722 RUB |
3,604.4380 |
0.0722 RUB |
0.0700 RUB |
0.0743 RUB |
0.0700 RUB |
| 2022-07-11 |
0.0740 RUB |
18.0848 |
0.0740 RUB |
0.0736 RUB |
0.0743 RUB |
0.0743 RUB |
| 2022-07-10 |
0.0746 RUB |
5,270.2114 |
0.0746 RUB |
0.0718 RUB |
0.0773 RUB |
0.0736 RUB |
| 2022-07-09 |
0.0762 RUB |
12,060.0299 |
0.0762 RUB |
0.0751 RUB |
0.0773 RUB |
0.0773 RUB |
| 2022-07-08 |
0.0745 RUB |
48.2646 |
0.0745 RUB |
0.0732 RUB |
0.0758 RUB |
0.0747 RUB |
| 2022-07-07 |
0.0745 RUB |
589.4377 |
0.0745 RUB |
0.0732 RUB |
0.0758 RUB |
0.0732 RUB |
| 2022-07-06 |
0.0764 RUB |
1,702.4452 |
0.0764 RUB |
0.0740 RUB |
0.0789 RUB |
0.0754 RUB |
| 2022-07-05 |
0.0720 RUB |
15,571.9612 |
0.0720 RUB |
0.0700 RUB |
0.0740 RUB |
0.0718 RUB |
| 2022-07-04 |
0.0724 RUB |
5,141.7699 |
0.0724 RUB |
0.0707 RUB |
0.0740 RUB |
0.0740 RUB |
| 2022-07-03 |
0.0736 RUB |
416.9609 |
0.0736 RUB |
0.0732 RUB |
0.0740 RUB |
0.0740 RUB |
| 2022-07-02 |
0.0727 RUB |
158.9027 |
0.0727 RUB |
0.0714 RUB |
0.0740 RUB |
0.0714 RUB |
| 2022-07-01 |
0.0730 RUB |
4,113.2863 |
0.0730 RUB |
0.0711 RUB |
0.0750 RUB |
0.0732 RUB |
| 2022-06-30 |
0.0731 RUB |
8,413.8926 |
0.0731 RUB |
0.0714 RUB |
0.0747 RUB |
0.0721 RUB |
| 2022-06-29 |
0.0729 RUB |
7,250.3300 |
0.0729 RUB |
0.0700 RUB |
0.0758 RUB |
0.0714 RUB |
| 2022-06-28 |
0.0737 RUB |
3,945.6841 |
0.0737 RUB |
0.0700 RUB |
0.0773 RUB |
0.0747 RUB |
| 2022-06-27 |
0.0764 RUB |
1,392.9342 |
0.0764 RUB |
0.0740 RUB |
0.0789 RUB |
0.0770 RUB |
| 2022-06-26 |
0.0745 RUB |
586.7915 |
0.0745 RUB |
0.0700 RUB |
0.0789 RUB |
0.0770 RUB |
| 2022-06-25 |
0.0751 RUB |
12,948.8171 |
0.0751 RUB |
0.0700 RUB |
0.0802 RUB |
0.0755 RUB |
| 2022-06-24 |
0.0735 RUB |
4,244.4329 |
0.0735 RUB |
0.0669 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-06-23 |
0.0718 RUB |
370.0885 |
0.0718 RUB |
0.0690 RUB |
0.0747 RUB |
0.0707 RUB |
| 2022-06-22 |
0.0732 RUB |
213.2410 |
0.0732 RUB |
0.0690 RUB |
0.0773 RUB |
0.0690 RUB |
| 2022-06-21 |
0.0796 RUB |
92.7769 |
0.0796 RUB |
0.0781 RUB |
0.0811 RUB |
0.0805 RUB |
| 2022-06-20 |
0.0760 RUB |
1,094.9883 |
0.0760 RUB |
0.0714 RUB |
0.0805 RUB |
0.0789 RUB |
| 2022-06-19 |
0.0699 RUB |
6,207.0013 |
0.0699 RUB |
0.0669 RUB |
0.0729 RUB |
0.0714 RUB |
| 2022-06-18 |
0.0718 RUB |
11,748.5995 |
0.0718 RUB |
0.0669 RUB |
0.0766 RUB |
0.0686 RUB |
| 2022-06-17 |
0.0790 RUB |
4,572.1126 |
0.0790 RUB |
0.0758 RUB |
0.0821 RUB |
0.0758 RUB |
| 2022-06-16 |
0.0879 RUB |
38,318.3649 |
0.0879 RUB |
0.0758 RUB |
0.1000 RUB |
0.0758 RUB |
| 2022-06-15 |
0.0833 RUB |
7,051.9671 |
0.0833 RUB |
0.0740 RUB |
0.0926 RUB |
0.0801 RUB |
| 2022-06-14 |
0.0802 RUB |
6,868.9507 |
0.0802 RUB |
0.0650 RUB |
0.0954 RUB |
0.0926 RUB |
| 2022-06-13 |
0.0969 RUB |
13,482.5975 |
0.0969 RUB |
0.0950 RUB |
0.0988 RUB |
0.0973 RUB |
| 2022-06-12 |
0.1011 RUB |
1,862.6502 |
0.1011 RUB |
0.0963 RUB |
0.1059 RUB |
0.0963 RUB |
| 2022-06-11 |
0.1029 RUB |
4,335.2721 |
0.1029 RUB |
0.0978 RUB |
0.1080 RUB |
0.1059 RUB |
| 2022-06-10 |
0.1124 RUB |
1,984.2269 |
0.1124 RUB |
0.1106 RUB |
0.1141 RUB |
0.1119 RUB |
| 2022-06-09 |
0.1124 RUB |
1,411.0750 |
0.1124 RUB |
0.1106 RUB |
0.1141 RUB |
0.1118 RUB |
| 2022-06-08 |
0.1124 RUB |
1,943.6899 |
0.1124 RUB |
0.1106 RUB |
0.1141 RUB |
0.1141 RUB |
| 2022-06-07 |
0.1120 RUB |
9,843.7185 |
0.1120 RUB |
0.1081 RUB |
0.1159 RUB |
0.1098 RUB |
| 2022-06-06 |
0.1093 RUB |
1,713.1213 |
0.1093 RUB |
0.1075 RUB |
0.1111 RUB |
0.1111 RUB |