Market [unlinked] / RUB
Identifier on Yobit: bttold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2920 RUB |
0.0000 |
0.2920 RUB |
0.2920 RUB |
0.2920 RUB |
0.2920 RUB |
| 2024-10-02 |
0.2947 RUB |
134.7578 |
0.2947 RUB |
0.2947 RUB |
0.2947 RUB |
0.2947 RUB |
| 2024-10-01 |
0.2972 RUB |
0.0000 |
0.2972 RUB |
0.2972 RUB |
0.2972 RUB |
0.2972 RUB |
| 2024-09-30 |
0.2959 RUB |
879.5931 |
0.2959 RUB |
0.2947 RUB |
0.2972 RUB |
0.2972 RUB |
| 2024-09-29 |
0.2944 RUB |
977.5345 |
0.2944 RUB |
0.2941 RUB |
0.2947 RUB |
0.2947 RUB |
| 2024-09-28 |
0.2801 RUB |
5,867.1720 |
0.2801 RUB |
0.2660 RUB |
0.2941 RUB |
0.2941 RUB |
| 2024-09-27 |
0.2765 RUB |
1,334.8724 |
0.2765 RUB |
0.2694 RUB |
0.2836 RUB |
0.2694 RUB |
| 2024-09-26 |
0.2730 RUB |
0.0000 |
0.2730 RUB |
0.2730 RUB |
0.2730 RUB |
0.2730 RUB |
| 2024-09-25 |
0.2730 RUB |
6.4835 |
0.2730 RUB |
0.2730 RUB |
0.2730 RUB |
0.2730 RUB |
| 2024-09-24 |
0.2768 RUB |
17.1814 |
0.2768 RUB |
0.2747 RUB |
0.2789 RUB |
0.2789 RUB |
| 2024-09-23 |
0.2720 RUB |
10.7064 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2024-09-22 |
0.2809 RUB |
0.0000 |
0.2809 RUB |
0.2809 RUB |
0.2809 RUB |
0.2809 RUB |
| 2024-09-21 |
0.2809 RUB |
0.0000 |
0.2809 RUB |
0.2809 RUB |
0.2809 RUB |
0.2809 RUB |
| 2024-09-20 |
0.2765 RUB |
432.4086 |
0.2765 RUB |
0.2720 RUB |
0.2809 RUB |
0.2809 RUB |
| 2024-09-19 |
0.2662 RUB |
2,074.3274 |
0.2662 RUB |
0.2590 RUB |
0.2733 RUB |
0.2733 RUB |
| 2024-09-18 |
0.2640 RUB |
110.4563 |
0.2640 RUB |
0.2640 RUB |
0.2640 RUB |
0.2640 RUB |
| 2024-09-17 |
0.2636 RUB |
38.8735 |
0.2636 RUB |
0.2633 RUB |
0.2640 RUB |
0.2640 RUB |
| 2024-09-16 |
0.2633 RUB |
0.0000 |
0.2633 RUB |
0.2633 RUB |
0.2633 RUB |
0.2633 RUB |
| 2024-09-15 |
0.2633 RUB |
0.0000 |
0.2633 RUB |
0.2633 RUB |
0.2633 RUB |
0.2633 RUB |
| 2024-09-14 |
0.2613 RUB |
346.8656 |
0.2613 RUB |
0.2593 RUB |
0.2633 RUB |
0.2633 RUB |
| 2024-09-13 |
0.2575 RUB |
173.8200 |
0.2575 RUB |
0.2558 RUB |
0.2593 RUB |
0.2593 RUB |
| 2024-09-12 |
0.2558 RUB |
529.4723 |
0.2558 RUB |
0.2533 RUB |
0.2584 RUB |
0.2533 RUB |
| 2024-09-11 |
0.2551 RUB |
339.0200 |
0.2551 RUB |
0.2533 RUB |
0.2570 RUB |
0.2533 RUB |
| 2024-09-10 |
0.2558 RUB |
132.1860 |
0.2558 RUB |
0.2558 RUB |
0.2558 RUB |
0.2558 RUB |
| 2024-09-09 |
0.2522 RUB |
622.1130 |
0.2522 RUB |
0.2512 RUB |
0.2533 RUB |
0.2512 RUB |
| 2024-09-07 |
0.2550 RUB |
234.4368 |
0.2550 RUB |
0.2542 RUB |
0.2558 RUB |
0.2542 RUB |
| 2024-09-06 |
0.2697 RUB |
0.0000 |
0.2697 RUB |
0.2697 RUB |
0.2697 RUB |
0.2697 RUB |
| 2024-09-05 |
0.2697 RUB |
20.7765 |
0.2697 RUB |
0.2697 RUB |
0.2697 RUB |
0.2697 RUB |
| 2024-09-04 |
0.2708 RUB |
81.0635 |
0.2708 RUB |
0.2697 RUB |
0.2720 RUB |
0.2697 RUB |
| 2024-09-03 |
0.2720 RUB |
0.0000 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2024-09-02 |
0.2720 RUB |
0.0000 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2024-09-01 |
0.2720 RUB |
0.0000 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2024-08-31 |
0.2720 RUB |
0.0000 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2024-08-30 |
0.2720 RUB |
0.0000 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2024-08-29 |
0.2720 RUB |
73.5233 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2024-08-28 |
0.2675 RUB |
2,597.4781 |
0.2675 RUB |
0.2589 RUB |
0.2760 RUB |
0.2747 RUB |
| 2024-08-27 |
0.2699 RUB |
2,271.3720 |
0.2699 RUB |
0.2589 RUB |
0.2809 RUB |
0.2685 RUB |
| 2024-08-26 |
0.2760 RUB |
6.1388 |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
| 2024-08-25 |
0.2790 RUB |
826.7580 |
0.2790 RUB |
0.2753 RUB |
0.2828 RUB |
0.2828 RUB |
| 2024-08-24 |
0.2759 RUB |
1,799.3304 |
0.2759 RUB |
0.2690 RUB |
0.2828 RUB |
0.2753 RUB |
| 2024-08-23 |
0.2667 RUB |
109.8560 |
0.2667 RUB |
0.2644 RUB |
0.2689 RUB |
0.2689 RUB |
| 2024-08-22 |
0.2656 RUB |
182.3290 |
0.2656 RUB |
0.2623 RUB |
0.2689 RUB |
0.2689 RUB |
| 2024-08-21 |
0.2611 RUB |
138.5171 |
0.2611 RUB |
0.2590 RUB |
0.2633 RUB |
0.2633 RUB |
| 2024-08-20 |
0.2606 RUB |
120.0741 |
0.2606 RUB |
0.2590 RUB |
0.2623 RUB |
0.2590 RUB |
| 2024-08-19 |
0.2623 RUB |
1.0120 |
0.2623 RUB |
0.2623 RUB |
0.2623 RUB |
0.2623 RUB |
| 2024-08-18 |
0.2621 RUB |
254.7488 |
0.2621 RUB |
0.2597 RUB |
0.2645 RUB |
0.2597 RUB |
| 2024-08-17 |
0.2621 RUB |
254.7488 |
0.2621 RUB |
0.2597 RUB |
0.2645 RUB |
0.2597 RUB |
| 2024-08-16 |
0.2570 RUB |
1,026.7259 |
0.2570 RUB |
0.2542 RUB |
0.2597 RUB |
0.2593 RUB |
| 2024-08-15 |
0.2646 RUB |
536.6628 |
0.2646 RUB |
0.2593 RUB |
0.2700 RUB |
0.2593 RUB |
| 2024-08-14 |
0.2605 RUB |
888.3250 |
0.2605 RUB |
0.2559 RUB |
0.2650 RUB |
0.2650 RUB |