Market [unlinked] / RUB
Identifier on Yobit: bttold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2644 RUB |
1.0804 |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
| 2024-08-12 |
0.2657 RUB |
4.6866 |
0.2657 RUB |
0.2644 RUB |
0.2670 RUB |
0.2644 RUB |
| 2024-08-11 |
0.2675 RUB |
264.7989 |
0.2675 RUB |
0.2630 RUB |
0.2720 RUB |
0.2630 RUB |
| 2024-08-10 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-08-09 |
0.2542 RUB |
1,050.5454 |
0.2542 RUB |
0.2491 RUB |
0.2593 RUB |
0.2593 RUB |
| 2024-08-08 |
0.2511 RUB |
235.5068 |
0.2511 RUB |
0.2491 RUB |
0.2530 RUB |
0.2508 RUB |
| 2024-08-07 |
0.2451 RUB |
39.5008 |
0.2451 RUB |
0.2417 RUB |
0.2484 RUB |
0.2484 RUB |
| 2024-08-06 |
0.2391 RUB |
111.8875 |
0.2391 RUB |
0.2364 RUB |
0.2418 RUB |
0.2364 RUB |
| 2024-08-05 |
0.2498 RUB |
4,259.5165 |
0.2498 RUB |
0.2364 RUB |
0.2633 RUB |
0.2364 RUB |
| 2024-08-04 |
0.2760 RUB |
37.6537 |
0.2760 RUB |
0.2739 RUB |
0.2780 RUB |
0.2739 RUB |
| 2024-08-03 |
0.2791 RUB |
168.0755 |
0.2791 RUB |
0.2739 RUB |
0.2842 RUB |
0.2739 RUB |
| 2024-08-02 |
0.2840 RUB |
249.9296 |
0.2840 RUB |
0.2830 RUB |
0.2850 RUB |
0.2830 RUB |
| 2024-08-01 |
0.2866 RUB |
13.5347 |
0.2866 RUB |
0.2865 RUB |
0.2867 RUB |
0.2865 RUB |
| 2024-07-31 |
0.2883 RUB |
165.9074 |
0.2883 RUB |
0.2865 RUB |
0.2902 RUB |
0.2865 RUB |
| 2024-07-30 |
0.2931 RUB |
0.0000 |
0.2931 RUB |
0.2931 RUB |
0.2931 RUB |
0.2931 RUB |
| 2024-07-29 |
0.2921 RUB |
201.6559 |
0.2921 RUB |
0.2910 RUB |
0.2931 RUB |
0.2931 RUB |
| 2024-07-28 |
0.2892 RUB |
77.2601 |
0.2892 RUB |
0.2872 RUB |
0.2911 RUB |
0.2910 RUB |
| 2024-07-27 |
0.2872 RUB |
1.0000 |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
| 2024-07-26 |
0.2858 RUB |
1,330.2052 |
0.2858 RUB |
0.2844 RUB |
0.2872 RUB |
0.2872 RUB |
| 2024-07-25 |
0.2844 RUB |
1.0000 |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2024-07-24 |
0.2839 RUB |
350.6712 |
0.2839 RUB |
0.2819 RUB |
0.2859 RUB |
0.2822 RUB |
| 2024-07-23 |
0.2846 RUB |
2,612.8986 |
0.2846 RUB |
0.2819 RUB |
0.2872 RUB |
0.2819 RUB |
| 2024-07-22 |
0.2868 RUB |
1,576.6403 |
0.2868 RUB |
0.2844 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-07-21 |
0.2825 RUB |
1,038.9522 |
0.2825 RUB |
0.2780 RUB |
0.2870 RUB |
0.2870 RUB |
| 2024-07-20 |
0.2820 RUB |
5,807.8358 |
0.2820 RUB |
0.2789 RUB |
0.2850 RUB |
0.2820 RUB |
| 2024-07-19 |
0.2730 RUB |
1.1337 |
0.2730 RUB |
0.2730 RUB |
0.2730 RUB |
0.2730 RUB |
| 2024-07-18 |
0.2757 RUB |
153.2251 |
0.2757 RUB |
0.2725 RUB |
0.2789 RUB |
0.2789 RUB |
| 2024-07-17 |
0.2749 RUB |
106.1189 |
0.2749 RUB |
0.2719 RUB |
0.2780 RUB |
0.2725 RUB |
| 2024-07-16 |
0.2681 RUB |
2,014.1106 |
0.2681 RUB |
0.2644 RUB |
0.2719 RUB |
0.2719 RUB |
| 2024-07-15 |
0.2660 RUB |
1,221.8991 |
0.2660 RUB |
0.2630 RUB |
0.2689 RUB |
0.2630 RUB |
| 2024-07-14 |
0.2650 RUB |
0.0000 |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2024-07-13 |
0.2596 RUB |
1,333.2242 |
0.2596 RUB |
0.2542 RUB |
0.2650 RUB |
0.2650 RUB |
| 2024-07-12 |
0.2600 RUB |
4.3910 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2024-07-11 |
0.2579 RUB |
641.5803 |
0.2579 RUB |
0.2558 RUB |
0.2600 RUB |
0.2600 RUB |
| 2024-07-10 |
0.2650 RUB |
0.0000 |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2024-07-09 |
0.2645 RUB |
62.5371 |
0.2645 RUB |
0.2640 RUB |
0.2650 RUB |
0.2650 RUB |
| 2024-07-08 |
0.2611 RUB |
1,203.1750 |
0.2611 RUB |
0.2566 RUB |
0.2657 RUB |
0.2633 RUB |
| 2024-07-07 |
0.2612 RUB |
658.4501 |
0.2612 RUB |
0.2584 RUB |
0.2640 RUB |
0.2584 RUB |
| 2024-07-06 |
0.2605 RUB |
70.2637 |
0.2605 RUB |
0.2600 RUB |
0.2610 RUB |
0.2600 RUB |
| 2024-07-05 |
0.2656 RUB |
943.7620 |
0.2656 RUB |
0.2619 RUB |
0.2694 RUB |
0.2619 RUB |
| 2024-07-04 |
0.2720 RUB |
147.2741 |
0.2720 RUB |
0.2694 RUB |
0.2747 RUB |
0.2694 RUB |
| 2024-07-03 |
0.2696 RUB |
84.3007 |
0.2696 RUB |
0.2694 RUB |
0.2698 RUB |
0.2694 RUB |
| 2024-07-02 |
0.2785 RUB |
842.5535 |
0.2785 RUB |
0.2708 RUB |
0.2862 RUB |
0.2708 RUB |
| 2024-07-01 |
0.2841 RUB |
270.4571 |
0.2841 RUB |
0.2836 RUB |
0.2847 RUB |
0.2847 RUB |
| 2024-06-30 |
0.2809 RUB |
0.0000 |
0.2809 RUB |
0.2809 RUB |
0.2809 RUB |
0.2809 RUB |
| 2024-06-29 |
0.2765 RUB |
216.1768 |
0.2765 RUB |
0.2720 RUB |
0.2809 RUB |
0.2809 RUB |
| 2024-06-28 |
0.2765 RUB |
497.2575 |
0.2765 RUB |
0.2694 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-06-27 |
0.2695 RUB |
63.4048 |
0.2695 RUB |
0.2695 RUB |
0.2695 RUB |
0.2695 RUB |
| 2024-06-26 |
0.2769 RUB |
1,819.4335 |
0.2769 RUB |
0.2694 RUB |
0.2844 RUB |
0.2695 RUB |
| 2024-06-25 |
0.2788 RUB |
1,882.1888 |
0.2788 RUB |
0.2694 RUB |
0.2882 RUB |
0.2694 RUB |