Market [unlinked] / RUB
Identifier on Yobit: bttold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.2911 RUB |
2.1670 |
0.2911 RUB |
0.2911 RUB |
0.2911 RUB |
0.2911 RUB |
| 2024-06-23 |
0.2896 RUB |
147.1254 |
0.2896 RUB |
0.2872 RUB |
0.2919 RUB |
0.2911 RUB |
| 2024-06-22 |
0.2825 RUB |
2,417.7658 |
0.2825 RUB |
0.2739 RUB |
0.2911 RUB |
0.2872 RUB |
| 2024-06-21 |
0.2893 RUB |
252.4757 |
0.2893 RUB |
0.2844 RUB |
0.2942 RUB |
0.2890 RUB |
| 2024-06-20 |
0.2908 RUB |
336.4267 |
0.2908 RUB |
0.2844 RUB |
0.2972 RUB |
0.2890 RUB |
| 2024-06-19 |
0.2952 RUB |
0.0000 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-06-18 |
0.2961 RUB |
139.0299 |
0.2961 RUB |
0.2952 RUB |
0.2970 RUB |
0.2952 RUB |
| 2024-06-17 |
0.2986 RUB |
560.6894 |
0.2986 RUB |
0.2970 RUB |
0.3002 RUB |
0.2970 RUB |
| 2024-06-16 |
0.3027 RUB |
365.0758 |
0.3027 RUB |
0.3002 RUB |
0.3052 RUB |
0.3002 RUB |
| 2024-06-15 |
0.3027 RUB |
658.1496 |
0.3027 RUB |
0.3002 RUB |
0.3052 RUB |
0.3052 RUB |
| 2024-06-14 |
0.3022 RUB |
0.0000 |
0.3022 RUB |
0.3022 RUB |
0.3022 RUB |
0.3022 RUB |
| 2024-06-13 |
0.3022 RUB |
11.2944 |
0.3022 RUB |
0.3022 RUB |
0.3022 RUB |
0.3022 RUB |
| 2024-06-12 |
0.3032 RUB |
230.8832 |
0.3032 RUB |
0.3012 RUB |
0.3052 RUB |
0.3052 RUB |
| 2024-06-11 |
0.3017 RUB |
119.9389 |
0.3017 RUB |
0.2981 RUB |
0.3052 RUB |
0.2981 RUB |
| 2024-06-10 |
0.3037 RUB |
1,804.2024 |
0.3037 RUB |
0.3022 RUB |
0.3052 RUB |
0.3052 RUB |
| 2024-06-09 |
0.3047 RUB |
24,395.6934 |
0.3047 RUB |
0.3011 RUB |
0.3082 RUB |
0.3022 RUB |
| 2024-06-08 |
0.3091 RUB |
4,077.1520 |
0.3091 RUB |
0.3070 RUB |
0.3113 RUB |
0.3070 RUB |
| 2024-06-07 |
0.3118 RUB |
122.6895 |
0.3118 RUB |
0.3113 RUB |
0.3122 RUB |
0.3113 RUB |
| 2024-06-06 |
0.3102 RUB |
2,139.4439 |
0.3102 RUB |
0.3082 RUB |
0.3122 RUB |
0.3122 RUB |
| 2024-06-05 |
0.3058 RUB |
1,090.5705 |
0.3058 RUB |
0.3012 RUB |
0.3104 RUB |
0.3104 RUB |
| 2024-06-04 |
0.3018 RUB |
8,980.2060 |
0.3018 RUB |
0.2972 RUB |
0.3065 RUB |
0.3065 RUB |
| 2024-06-03 |
0.2846 RUB |
29,694.2406 |
0.2846 RUB |
0.2600 RUB |
0.3093 RUB |
0.3012 RUB |
| 2024-06-02 |
0.3052 RUB |
44.5793 |
0.3052 RUB |
0.3052 RUB |
0.3052 RUB |
0.3052 RUB |
| 2024-06-01 |
0.3052 RUB |
0.0000 |
0.3052 RUB |
0.3052 RUB |
0.3052 RUB |
0.3052 RUB |
| 2024-05-31 |
0.3032 RUB |
116.3274 |
0.3032 RUB |
0.3012 RUB |
0.3052 RUB |
0.3052 RUB |
| 2024-05-30 |
0.3063 RUB |
246.3436 |
0.3063 RUB |
0.3012 RUB |
0.3113 RUB |
0.3012 RUB |
| 2024-05-29 |
0.3130 RUB |
14.3834 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-05-28 |
0.3131 RUB |
354.8897 |
0.3131 RUB |
0.3100 RUB |
0.3162 RUB |
0.3133 RUB |
| 2024-05-27 |
0.3126 RUB |
651.6479 |
0.3126 RUB |
0.3052 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-05-26 |
0.3062 RUB |
100.7098 |
0.3062 RUB |
0.3012 RUB |
0.3111 RUB |
0.3012 RUB |
| 2024-05-25 |
0.3111 RUB |
15.8452 |
0.3111 RUB |
0.3111 RUB |
0.3111 RUB |
0.3111 RUB |
| 2024-05-24 |
0.3116 RUB |
300.2363 |
0.3116 RUB |
0.3070 RUB |
0.3162 RUB |
0.3111 RUB |
| 2024-05-23 |
0.3141 RUB |
610.8709 |
0.3141 RUB |
0.3082 RUB |
0.3200 RUB |
0.3082 RUB |
| 2024-05-22 |
0.3132 RUB |
363.2113 |
0.3132 RUB |
0.3113 RUB |
0.3150 RUB |
0.3130 RUB |
| 2024-05-21 |
0.3041 RUB |
22,306.5893 |
0.3041 RUB |
0.2949 RUB |
0.3133 RUB |
0.3133 RUB |
| 2024-05-20 |
0.2949 RUB |
1.1203 |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2024-05-19 |
0.2935 RUB |
498.6444 |
0.2935 RUB |
0.2920 RUB |
0.2950 RUB |
0.2920 RUB |
| 2024-05-18 |
0.2941 RUB |
575.3807 |
0.2941 RUB |
0.2911 RUB |
0.2972 RUB |
0.2942 RUB |
| 2024-05-17 |
0.2887 RUB |
406.8939 |
0.2887 RUB |
0.2862 RUB |
0.2911 RUB |
0.2882 RUB |
| 2024-05-16 |
0.2895 RUB |
3,206.3190 |
0.2895 RUB |
0.2842 RUB |
0.2947 RUB |
0.2911 RUB |
| 2024-05-15 |
0.2857 RUB |
579.9301 |
0.2857 RUB |
0.2844 RUB |
0.2870 RUB |
0.2844 RUB |
| 2024-05-14 |
0.2847 RUB |
122.4402 |
0.2847 RUB |
0.2835 RUB |
0.2859 RUB |
0.2859 RUB |
| 2024-05-13 |
0.2810 RUB |
34.7881 |
0.2810 RUB |
0.2780 RUB |
0.2839 RUB |
0.2835 RUB |
| 2024-05-12 |
0.2745 RUB |
203.9580 |
0.2745 RUB |
0.2700 RUB |
0.2789 RUB |
0.2731 RUB |
| 2024-05-11 |
0.2809 RUB |
0.0000 |
0.2809 RUB |
0.2809 RUB |
0.2809 RUB |
0.2809 RUB |
| 2024-05-10 |
0.2781 RUB |
7.7560 |
0.2781 RUB |
0.2753 RUB |
0.2809 RUB |
0.2809 RUB |
| 2024-05-09 |
0.2835 RUB |
2,023.4812 |
0.2835 RUB |
0.2739 RUB |
0.2931 RUB |
0.2809 RUB |
| 2024-05-08 |
0.2844 RUB |
640.1560 |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2024-05-07 |
0.2844 RUB |
0.7800 |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2024-05-06 |
0.2875 RUB |
1,700.6262 |
0.2875 RUB |
0.2862 RUB |
0.2888 RUB |
0.2888 RUB |