Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0049 USD |
5,153.5145 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-11-22 |
0.0049 USD |
25,560.3089 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-11-21 |
0.0047 USD |
28,411.0534 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-20 |
0.0046 USD |
31,097.9928 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-19 |
0.0044 USD |
10,419.8355 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-18 |
0.0044 USD |
2,473.2934 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-17 |
0.0043 USD |
18,164.2612 |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2024-11-16 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-15 |
0.0043 USD |
1,209.1249 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-14 |
0.0044 USD |
3,178.6877 |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2024-11-13 |
0.0043 USD |
220,595.0623 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2024-11-12 |
0.0042 USD |
67,088.1983 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-11 |
0.0041 USD |
74,239.5363 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-09 |
0.0039 USD |
1,622.7326 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-08 |
0.0028 USD |
38.5975 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-07 |
0.0038 USD |
96,304.7254 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-06 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-05 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-04 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-03 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-02 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-01 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-31 |
0.0035 USD |
1,234.2180 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-30 |
0.0037 USD |
434.1536 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-29 |
0.0036 USD |
8,094.6222 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-28 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-27 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-26 |
0.0028 USD |
1,000.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-25 |
0.0028 USD |
1,000.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-24 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-23 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-22 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-21 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-20 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-19 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-18 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-17 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-16 |
0.0028 USD |
48.4000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-15 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-14 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-13 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-12 |
0.0028 USD |
12,549.9629 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-11 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-10 |
0.0028 USD |
90.7054 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-09 |
0.0028 USD |
90.7054 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-08 |
0.0028 USD |
1,000.2742 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-07 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-06 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-05 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-04 |
0.0028 USD |
3,002.5410 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |