Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0015 USD |
788.0342 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-09 |
0.0015 USD |
150.3982 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-08 |
0.0015 USD |
149.1342 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-07 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-06 |
0.0015 USD |
1,056.8177 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-05 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-04 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-03 |
0.0015 USD |
482.9841 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-02 |
0.0016 USD |
2,646.7282 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-01 |
0.0016 USD |
3,735.6797 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-30 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-29 |
0.0016 USD |
56,566.1516 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-28 |
0.0015 USD |
985.9860 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-27 |
0.0015 USD |
638.8168 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-26 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-25 |
0.0016 USD |
8,362.0056 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-24 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-23 |
0.0015 USD |
22,639.6289 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-22 |
0.0015 USD |
4,215.0774 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-21 |
0.0014 USD |
495.8076 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-20 |
0.0014 USD |
4,674.5199 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-19 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-18 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-17 |
0.0013 USD |
3,274.1284 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-06-16 |
0.0012 USD |
196.7111 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-15 |
0.0013 USD |
288.7155 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2023-06-14 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-13 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-12 |
0.0014 USD |
7,847.3399 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-11 |
0.0012 USD |
3,803.3846 |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2023-06-10 |
0.0013 USD |
13,231.9993 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-06-09 |
0.0014 USD |
570.2570 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-08 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-07 |
0.0014 USD |
2,849.5278 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-06 |
0.0012 USD |
25,731.8526 |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2023-06-05 |
0.0012 USD |
42,174.7985 |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2023-06-04 |
0.0014 USD |
13,475.6274 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-03 |
0.0015 USD |
268.9657 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-02 |
0.0015 USD |
490.4031 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-01 |
0.0014 USD |
10,420.8759 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-31 |
0.0014 USD |
1,614.0444 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-05-30 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-05-29 |
0.0015 USD |
954.6400 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-05-28 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-27 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-26 |
0.0014 USD |
2,724.2272 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-25 |
0.0014 USD |
334.3936 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-24 |
0.0015 USD |
75.5813 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-23 |
0.0015 USD |
0.2807 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-22 |
0.0015 USD |
529.8115 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |