Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0015 USD |
529.8115 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-20 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-19 |
0.0015 USD |
3,351.5018 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-18 |
0.0015 USD |
372.1902 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-17 |
0.0015 USD |
6,862.6863 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-05-16 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-15 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-14 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-13 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-12 |
0.0014 USD |
430.2758 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-11 |
0.0014 USD |
123.7885 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-10 |
0.0014 USD |
3,532.5699 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-09 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-08 |
0.0015 USD |
82.6797 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-07 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-06 |
0.0015 USD |
936.6792 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-05 |
0.0016 USD |
3,803.4574 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-05-04 |
0.0015 USD |
1,469.7554 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-03 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-02 |
0.0015 USD |
59,339.8889 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-01 |
0.0015 USD |
3,387.1115 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-30 |
0.0015 USD |
628.8319 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-29 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-28 |
0.0015 USD |
181.4474 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-27 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-26 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-25 |
0.0015 USD |
80.3243 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-24 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-23 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-22 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-21 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-20 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-19 |
0.0015 USD |
47,659.2936 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-18 |
0.0016 USD |
1,276.8319 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-17 |
0.0015 USD |
10,082.2390 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-16 |
0.0016 USD |
988.3543 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-15 |
0.0016 USD |
669.1711 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-14 |
0.0016 USD |
2,205.5688 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-13 |
0.0016 USD |
152.4985 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-12 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-11 |
0.0015 USD |
31,594.2346 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-10 |
0.0015 USD |
11,317.0623 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-09 |
0.0014 USD |
72.6000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-08 |
0.0014 USD |
1,000.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-07 |
0.0014 USD |
1,108.4314 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-06 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-05 |
0.0015 USD |
462.0169 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-04 |
0.0015 USD |
4,487.7039 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-03 |
0.0014 USD |
613.0889 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-04-02 |
0.0015 USD |
31,659.3147 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |