Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0014 USD |
153.4074 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-31 |
0.0014 USD |
6,512.5837 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-03-30 |
0.0014 USD |
108.4300 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-29 |
0.0014 USD |
3,638.0851 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-28 |
0.0013 USD |
401.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-27 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-26 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-25 |
0.0013 USD |
13,622.2762 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-03-24 |
0.0014 USD |
469.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-23 |
0.0014 USD |
2,040.8363 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-22 |
0.0014 USD |
1,000.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-21 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-20 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-19 |
0.0014 USD |
77.7800 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-18 |
0.0014 USD |
299.1613 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-17 |
0.0013 USD |
14,380.7004 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-03-16 |
0.0012 USD |
99,016.4232 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-15 |
0.0013 USD |
233.9480 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-14 |
0.0013 USD |
43,963.2962 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-13 |
0.0012 USD |
22,772.8744 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-03-12 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-11 |
0.0011 USD |
221.8788 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-10 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-09 |
0.0011 USD |
3,818.7637 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-08 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-07 |
0.0012 USD |
712.6290 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-06 |
0.0012 USD |
481.6996 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-05 |
0.0013 USD |
88.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-04 |
0.0012 USD |
4,013.1597 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-03 |
0.0012 USD |
31,707.1012 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-02 |
0.0012 USD |
326.5306 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-01 |
0.0012 USD |
5,855.3942 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-28 |
0.0012 USD |
1,184.5774 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-27 |
0.0012 USD |
2,256.7432 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-26 |
0.0012 USD |
5,001.3310 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-25 |
0.0012 USD |
249.4101 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-24 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-23 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-22 |
0.0013 USD |
665.2997 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-21 |
0.0012 USD |
2,139.0783 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-20 |
0.0011 USD |
133,897.7148 |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-19 |
0.0011 USD |
133,693.5703 |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-18 |
0.0013 USD |
8,311.8473 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-17 |
0.0012 USD |
6,554.7447 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-16 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-15 |
0.0011 USD |
3,904.5997 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-14 |
0.0012 USD |
90,773.4185 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-13 |
0.0011 USD |
3,363.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-12 |
0.0012 USD |
13,908.2058 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-11 |
0.0012 USD |
214.9563 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |