Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0014 USD |
938.5753 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-09 |
0.0011 USD |
7,794.2110 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-02-08 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-07 |
0.0011 USD |
5,184.6898 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-06 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-05 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-04 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-03 |
0.0010 USD |
38,218.8698 |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-02 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-01 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-31 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-30 |
0.0012 USD |
128.7234 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-29 |
0.0012 USD |
500.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-28 |
0.0012 USD |
162.2215 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-27 |
0.0015 USD |
3,123.9773 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2023-01-26 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-25 |
0.0012 USD |
1,087.5656 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-24 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-23 |
0.0012 USD |
5,000.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-22 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-21 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-20 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-19 |
0.0011 USD |
128,012.6572 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-18 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-17 |
0.0011 USD |
91.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-16 |
0.0010 USD |
1,004.9590 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-15 |
0.0011 USD |
8,946.1690 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-01-14 |
0.0010 USD |
28,131.9176 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-13 |
0.0010 USD |
1,020.9965 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-12 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-11 |
0.0009 USD |
161,514.3801 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-10 |
0.0009 USD |
164,329.4418 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-09 |
0.0009 USD |
1,227.8885 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-08 |
0.0009 USD |
41,135.1375 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-07 |
0.0009 USD |
44,925.0679 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-06 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-04 |
0.0008 USD |
16,933.8000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-03 |
0.0008 USD |
6,411.7187 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-02 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-01 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-12-31 |
0.0008 USD |
1,774.7184 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-12-30 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-29 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-28 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-27 |
0.0009 USD |
4,302.5940 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-26 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-25 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-24 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-23 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |