Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-21 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-20 |
0.0009 USD |
131.8680 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-19 |
0.0009 USD |
165.2116 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-18 |
0.0009 USD |
167.7884 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-17 |
0.0009 USD |
1,200.6731 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-16 |
0.0009 USD |
226.3744 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-15 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-14 |
0.0009 USD |
121.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-13 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-12 |
0.0010 USD |
7,808.8694 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-11 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-10 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-09 |
0.0010 USD |
30,504.8232 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-08 |
0.0008 USD |
2,396.0588 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-12-07 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-06 |
0.0009 USD |
15,746.9190 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-12-05 |
0.0009 USD |
172.4424 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-04 |
0.0008 USD |
18,373.7314 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-03 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-02 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-01 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-30 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-29 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-28 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-27 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-26 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-25 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-24 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-23 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-22 |
0.0009 USD |
11,549.8717 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-11-21 |
0.0009 USD |
1,758.9761 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-19 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-18 |
0.0010 USD |
219.1441 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-16 |
0.0010 USD |
1,226.0947 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-15 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-11-14 |
0.0008 USD |
38,117.2296 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-13 |
0.0009 USD |
3,575.7073 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-12 |
0.0009 USD |
2,125.9795 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2022-11-11 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-10 |
0.0009 USD |
549.1519 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-11-09 |
0.0010 USD |
2,315.0956 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2022-11-08 |
0.0012 USD |
2,402.6987 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-07 |
0.0011 USD |
586.6747 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-06 |
0.0011 USD |
1,715.0894 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-05 |
0.0011 USD |
1,000.1482 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-04 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-03 |
0.0011 USD |
958.8145 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |