Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0011 USD |
958.8145 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-01 |
0.0011 USD |
2,323.3195 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-31 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-29 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-28 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-26 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-25 |
0.0010 USD |
1,100.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-24 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-23 |
0.0012 USD |
5,000.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-22 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-21 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-20 |
0.0009 USD |
12,973.3741 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-19 |
0.0010 USD |
8,431.1113 |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-18 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-17 |
0.0010 USD |
584.9123 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-16 |
0.0011 USD |
8,878.6945 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-15 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-14 |
0.0010 USD |
164,661.9933 |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0008 USD |
| 2022-10-13 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-12 |
0.0008 USD |
7,313.4052 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-11 |
0.0008 USD |
7,313.4052 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-10 |
0.0010 USD |
157.5689 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-09 |
0.0010 USD |
207.1435 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-08 |
0.0010 USD |
7,450.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-07 |
0.0010 USD |
1,108.0648 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-06 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-05 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-04 |
0.0010 USD |
817.0598 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-03 |
0.0010 USD |
3,522.5041 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-02 |
0.0010 USD |
539.0500 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-01 |
0.0010 USD |
2,172.8200 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-29 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-28 |
0.0010 USD |
3,000.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-26 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-25 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-24 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-23 |
0.0010 USD |
70.2198 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-22 |
0.0010 USD |
2,097.5699 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-21 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-19 |
0.0010 USD |
1,979.5766 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-18 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-16 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-15 |
0.0011 USD |
34,604.3854 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-09-14 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |