Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-12 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-11 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-10 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-09 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-08 |
0.0010 USD |
17,597.2953 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-07 |
0.0010 USD |
9,500.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-06 |
0.0011 USD |
6,993.0191 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-09-05 |
0.0010 USD |
548.2767 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-04 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-03 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-02 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-01 |
0.0010 USD |
39,249.4402 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-31 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-29 |
0.0011 USD |
6,848.6336 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-08-28 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-26 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-25 |
0.0011 USD |
557.7981 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-24 |
0.0013 USD |
16,054.8322 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-23 |
0.0011 USD |
5,613.0253 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-22 |
0.0013 USD |
15,625.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-21 |
0.0013 USD |
9,311.9913 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-20 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-19 |
0.0013 USD |
989.6988 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-18 |
0.0013 USD |
171.8763 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-17 |
0.0011 USD |
591.2261 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-16 |
0.0009 USD |
43,453.5778 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2022-08-15 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-14 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-13 |
0.0012 USD |
9,058.6795 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-12 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-11 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-10 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-09 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-08 |
0.0011 USD |
918.0007 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-07 |
0.0011 USD |
1,000.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-06 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-05 |
0.0012 USD |
0.0836 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-04 |
0.0012 USD |
55.5251 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-03 |
0.0012 USD |
17,786.3289 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-02 |
0.0012 USD |
409.6433 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-01 |
0.0012 USD |
81.9672 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-31 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-30 |
0.0012 USD |
50,304.4582 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-29 |
0.0012 USD |
6,875.4355 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-07-28 |
0.0013 USD |
89,644.4585 |
0.0013 USD |
0.0011 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-26 |
0.0011 USD |
215.3594 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |