Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0011 USD |
1,619.0590 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-24 |
0.0015 USD |
322.4867 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-07-23 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-22 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-21 |
0.0011 USD |
4,572.7560 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-20 |
0.0011 USD |
4,246.9556 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-19 |
0.0012 USD |
5,034.2320 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-18 |
0.0012 USD |
77,855.7027 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-07-17 |
0.0013 USD |
198.0427 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-07-16 |
0.0013 USD |
59,834.3652 |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0015 USD |
| 2022-07-15 |
0.0011 USD |
56,748.3791 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-14 |
0.0011 USD |
78,249.5953 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-13 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-12 |
0.0011 USD |
192.7349 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-11 |
0.0011 USD |
67,861.2847 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-10 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-09 |
0.0011 USD |
10,000.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-08 |
0.0011 USD |
36,343.0771 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-07-07 |
0.0011 USD |
21,190.7540 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-06 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-05 |
0.0011 USD |
982.5573 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-04 |
0.0011 USD |
68,237.7799 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-03 |
0.0011 USD |
52,374.7571 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-02 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-01 |
0.0012 USD |
3,872.9508 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-06-30 |
0.0013 USD |
1,084.4324 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-29 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-28 |
0.0011 USD |
281.4239 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-26 |
0.0011 USD |
101.0240 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-25 |
0.0013 USD |
85.2726 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-24 |
0.0011 USD |
6,065.1900 |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0011 USD |
| 2022-06-23 |
0.0011 USD |
1,532.6605 |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0009 USD |
| 2022-06-22 |
0.0009 USD |
306.3241 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-21 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-20 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-19 |
0.0009 USD |
3,710.6484 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-18 |
0.0010 USD |
12,208.3323 |
0.0010 USD |
0.0006 USD |
0.0015 USD |
0.0006 USD |
| 2022-06-17 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-16 |
0.0011 USD |
4,949.6184 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-06-15 |
0.0011 USD |
2,333,495.8089 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-06-14 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-13 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-12 |
0.0012 USD |
18,943.3499 |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2022-06-11 |
0.0014 USD |
205.0839 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-10 |
0.0016 USD |
9,440.6320 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-09 |
0.0016 USD |
10,674.7190 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-08 |
0.0016 USD |
11,633.3125 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-07 |
0.0015 USD |
75,462.1003 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-06 |
0.0014 USD |
26,644.1800 |
0.0014 USD |
0.0010 USD |
0.0017 USD |
0.0011 USD |