Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0014 USD |
21,853.2901 |
0.0014 USD |
0.0010 USD |
0.0017 USD |
0.0013 USD |
| 2022-06-04 |
0.0013 USD |
10,763.9142 |
0.0013 USD |
0.0010 USD |
0.0017 USD |
0.0016 USD |
| 2022-06-03 |
0.0015 USD |
452.6513 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-02 |
0.0016 USD |
15,984.5432 |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2022-06-01 |
0.0015 USD |
5,483.5933 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2022-05-31 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-30 |
0.0015 USD |
20,873.6644 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-29 |
0.0014 USD |
2,206.3843 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-28 |
0.0015 USD |
3,834.5234 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-27 |
0.0015 USD |
2,878.7867 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-26 |
0.0016 USD |
4,688.9609 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-25 |
0.0017 USD |
2,864.7282 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-05-24 |
0.0014 USD |
13,102.6194 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-23 |
0.0013 USD |
47,062.2465 |
0.0013 USD |
0.0008 USD |
0.0019 USD |
0.0008 USD |
| 2022-05-22 |
0.0017 USD |
40,289.2977 |
0.0017 USD |
0.0014 USD |
0.0019 USD |
0.0014 USD |
| 2022-05-21 |
0.0016 USD |
9,564.7886 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-19 |
0.0010 USD |
5,000.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-18 |
0.0010 USD |
121,425.1721 |
0.0010 USD |
0.0005 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-17 |
0.0017 USD |
49,443.0339 |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0017 USD |
| 2022-05-16 |
0.0017 USD |
43,205.4840 |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2022-05-15 |
0.0014 USD |
100.1000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-14 |
0.0016 USD |
26,170.1443 |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0014 USD |
| 2022-05-13 |
0.0015 USD |
899.7578 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-12 |
0.0017 USD |
11,956.5473 |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2022-05-11 |
0.0018 USD |
215.9577 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-10 |
0.0017 USD |
9,283.1226 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-09 |
0.0018 USD |
16,070.6313 |
0.0018 USD |
0.0016 USD |
0.0021 USD |
0.0019 USD |
| 2022-05-08 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-07 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-06 |
0.0020 USD |
1,368.3091 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-05 |
0.0019 USD |
403,090.7232 |
0.0019 USD |
0.0016 USD |
0.0021 USD |
0.0020 USD |
| 2022-05-04 |
0.0021 USD |
38,196.2593 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-05-03 |
0.0021 USD |
8,696.3187 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2022-05-02 |
0.0021 USD |
17,039.6142 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2022-05-01 |
0.0021 USD |
117.2257 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-30 |
0.0021 USD |
3,329.3197 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-29 |
0.0022 USD |
22,360.2841 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2022-04-28 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-27 |
0.0021 USD |
5,948.5423 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-04-26 |
0.0021 USD |
11,204.2735 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-25 |
0.0021 USD |
161.9993 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-04-24 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-23 |
0.0021 USD |
10,908.5097 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-22 |
0.0022 USD |
43,427.6549 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-04-21 |
0.0021 USD |
168,263.7526 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-20 |
0.0021 USD |
46,916.3810 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-19 |
0.0021 USD |
4,966.2944 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-18 |
0.0020 USD |
52,367.8790 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-04-17 |
0.0020 USD |
37,511.9076 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |