Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0021 USD |
39,550.2056 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-15 |
0.0021 USD |
34,533.3852 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-14 |
0.0022 USD |
65,427.3809 |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2022-04-13 |
0.0021 USD |
1,365.8243 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-12 |
0.0021 USD |
77,665.3460 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2022-04-11 |
0.0023 USD |
14,570.1278 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2022-04-10 |
0.0023 USD |
90.9885 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-04-09 |
0.0023 USD |
1,403.8165 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-04-08 |
0.0023 USD |
77.3728 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-07 |
0.0023 USD |
18,707.5428 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2022-04-06 |
0.0024 USD |
42,688.0790 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2022-04-05 |
0.0024 USD |
62,208.4558 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2022-04-04 |
0.0024 USD |
2,323.9536 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-04-03 |
0.0024 USD |
7,020.7196 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-04-02 |
0.0024 USD |
18,840.0868 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-04-01 |
0.0024 USD |
27,024.3957 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-03-31 |
0.0024 USD |
31,801.2709 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-03-30 |
0.0024 USD |
24,840.5970 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-29 |
0.0025 USD |
19,713.7172 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2022-03-28 |
0.0024 USD |
15,716.4558 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-27 |
0.0023 USD |
6,186.3566 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2022-03-26 |
0.0023 USD |
51,754.9945 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2022-03-25 |
0.0022 USD |
9,762.4058 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-03-24 |
0.0022 USD |
27,242.4823 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-03-23 |
0.0021 USD |
20,581.1736 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-22 |
0.0021 USD |
5,470.1619 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-03-21 |
0.0022 USD |
15,843.5685 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2022-03-20 |
0.0022 USD |
6,804.1219 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-19 |
0.0021 USD |
7,547.1339 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2022-03-18 |
0.0022 USD |
379.1460 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-17 |
0.0022 USD |
5,064.8581 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2022-03-16 |
0.0022 USD |
1,479.9699 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2022-03-15 |
0.0022 USD |
177,906.2437 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2022-03-14 |
0.0020 USD |
11,614.1337 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-13 |
0.0021 USD |
110,903.8523 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2022-03-12 |
0.0021 USD |
80,178.8033 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-03-11 |
0.0021 USD |
1,629.7375 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2022-03-10 |
0.0021 USD |
6,196.3415 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2022-03-09 |
0.0021 USD |
27,074.4785 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2022-03-08 |
0.0021 USD |
8,845.7723 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2022-03-07 |
0.0021 USD |
37,884.8742 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2022-03-06 |
0.0021 USD |
45,472.8149 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-05 |
0.0022 USD |
17,121.2227 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-04 |
0.0023 USD |
24,235.1408 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-03-03 |
0.0023 USD |
67,662.9488 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-03-02 |
0.0025 USD |
32,383.9309 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2022-03-01 |
0.0026 USD |
111,967.0116 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2022-02-28 |
0.0024 USD |
94,788.9340 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2022-02-27 |
0.0025 USD |
5,721.9645 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-02-26 |
0.0025 USD |
4,519.5166 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |