Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0024 USD |
17,043.0424 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-24 |
0.0024 USD |
47,820.7848 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2022-02-23 |
0.0024 USD |
20,137.3909 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-22 |
0.0024 USD |
63,931.7004 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-21 |
0.0025 USD |
113,632.0741 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-02-20 |
0.0025 USD |
514,029.2951 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-19 |
0.0025 USD |
1,744.5763 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-02-18 |
0.0026 USD |
68,776.4636 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2022-02-17 |
0.0027 USD |
8,481.2624 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2022-02-16 |
0.0027 USD |
4,738.6515 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-02-15 |
0.0027 USD |
608,009.3107 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-02-14 |
0.0027 USD |
61,924.9038 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-02-13 |
0.0027 USD |
18,020.4628 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2022-02-12 |
0.0027 USD |
9,548.3592 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-11 |
0.0027 USD |
34,075.6720 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-02-10 |
0.0028 USD |
264,716.0913 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-02-09 |
0.0028 USD |
88,875.8191 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-02-08 |
0.0029 USD |
85,565.9501 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2022-02-07 |
0.0028 USD |
277,556.9465 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2022-02-06 |
0.0028 USD |
146,663.6587 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2022-02-05 |
0.0028 USD |
273,133.3917 |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0029 USD |
| 2022-02-04 |
0.0024 USD |
138,372.7171 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2022-02-03 |
0.0025 USD |
32,172.1071 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2022-02-02 |
0.0025 USD |
300,448.9546 |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2022-02-01 |
0.0023 USD |
73,034.8138 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-31 |
0.0023 USD |
224,502.5091 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-30 |
0.0023 USD |
21,255.8573 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-29 |
0.0023 USD |
3,609.5581 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-28 |
0.0022 USD |
16,276.3099 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |