Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-23 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-22 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-21 |
0.0028 USD |
25,000.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-20 |
0.0028 USD |
25,000.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-19 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-18 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-17 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-16 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-15 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-14 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-13 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-12 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-11 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-10 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-09 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-08 |
0.0030 USD |
24,646.3323 |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2024-06-07 |
0.0032 USD |
44.2530 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-06 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-05 |
0.0035 USD |
56,468.8336 |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-04 |
0.0034 USD |
12,044.4470 |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2024-06-03 |
0.0035 USD |
2,982.7909 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-06-02 |
0.0036 USD |
3,016.8529 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-06-01 |
0.0036 USD |
400.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-31 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-30 |
0.0035 USD |
55,558.2096 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-29 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-28 |
0.0037 USD |
168.0828 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-27 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-26 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-25 |
0.0035 USD |
293.3248 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-24 |
0.0035 USD |
17,000.8938 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-23 |
0.0036 USD |
16,912.8306 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-05-22 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-21 |
0.0035 USD |
10,000.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-20 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-05-19 |
0.0032 USD |
1,084.2991 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-05-18 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-05-17 |
0.0032 USD |
163.5468 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-05-16 |
0.0032 USD |
163.5468 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-05-15 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-05-14 |
0.0032 USD |
77.3238 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-05-13 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-05-12 |
0.0032 USD |
75.1285 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-05-11 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-10 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-09 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-08 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-07 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-06 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |