Market [unlinked] / USD
Identifier on Yobit: bttold_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-05 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2024-05-04 |
0.0027 USD |
146.1725 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2024-05-03 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-05-02 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-05-01 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-30 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-29 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-28 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-27 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-26 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-25 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-24 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-23 |
0.0034 USD |
30,476.2517 |
0.0034 USD |
0.0030 USD |
0.0037 USD |
0.0030 USD |
2024-04-22 |
0.0031 USD |
454,443.7154 |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0034 USD |
2024-04-21 |
0.0026 USD |
1,074.3008 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-04-20 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-19 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-18 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-17 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-16 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-15 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-14 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-13 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-12 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-11 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-10 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-09 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-08 |
0.0034 USD |
22,937.2864 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-07 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-06 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-05 |
0.0034 USD |
75.0094 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-04 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-03 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-04-02 |
0.0036 USD |
12,062.3692 |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
2024-04-01 |
0.0038 USD |
35,989.7596 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2024-03-31 |
0.0035 USD |
6,616.9650 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-30 |
0.0035 USD |
16,138.8165 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-29 |
0.0035 USD |
186.0133 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-28 |
0.0035 USD |
2,279.5876 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-27 |
0.0035 USD |
7,918.4371 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-26 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-03-25 |
0.0034 USD |
23,568.0958 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-03-24 |
0.0034 USD |
22,045.3787 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-03-23 |
0.0034 USD |
3,604.5466 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-03-22 |
0.0034 USD |
5,941.4736 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-03-21 |
0.0034 USD |
500.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-03-20 |
0.0035 USD |
3,652.0016 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-19 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-18 |
0.0035 USD |
134.9215 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-17 |
0.0035 USD |
61,730.1046 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |