Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: bttold_usd
Date Price Volume Open Low High Close
2024-05-05 0.0027 USD 0.0000 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-05-04 0.0027 USD 146.1725 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-05-03 0.0030 USD 0.0000 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-05-02 0.0030 USD 0.0000 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-05-01 0.0030 USD 0.0000 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-04-30 0.0030 USD 0.0000 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-04-29 0.0030 USD 0.0000 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-04-28 0.0030 USD 0.0000 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-04-27 0.0030 USD 0.0000 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-04-26 0.0030 USD 0.0000 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-04-25 0.0030 USD 0.0000 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-04-24 0.0030 USD 0.0000 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-04-23 0.0034 USD 30,476.2517 0.0034 USD 0.0030 USD 0.0037 USD 0.0030 USD
2024-04-22 0.0031 USD 454,443.7154 0.0031 USD 0.0028 USD 0.0034 USD 0.0034 USD
2024-04-21 0.0026 USD 1,074.3008 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-04-20 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-19 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-18 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-17 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-16 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-15 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-14 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-13 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-12 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-11 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-10 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-09 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-08 0.0034 USD 22,937.2864 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-07 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-06 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-05 0.0034 USD 75.0094 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-04 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-03 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-04-02 0.0036 USD 12,062.3692 0.0036 USD 0.0034 USD 0.0038 USD 0.0034 USD
2024-04-01 0.0038 USD 35,989.7596 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-03-31 0.0035 USD 6,616.9650 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-30 0.0035 USD 16,138.8165 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-29 0.0035 USD 186.0133 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-28 0.0035 USD 2,279.5876 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-27 0.0035 USD 7,918.4371 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-26 0.0034 USD 0.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-03-25 0.0034 USD 23,568.0958 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-03-24 0.0034 USD 22,045.3787 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-03-23 0.0034 USD 3,604.5466 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-03-22 0.0034 USD 5,941.4736 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-03-21 0.0034 USD 500.0000 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-03-20 0.0035 USD 3,652.0016 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-19 0.0035 USD 0.0000 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-18 0.0035 USD 134.9215 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-17 0.0035 USD 61,730.1046 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD