Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0035 USD |
430.0049 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-15 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-14 |
0.0027 USD |
1,180.5885 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-13 |
0.0029 USD |
97.6519 |
0.0029 USD |
0.0026 USD |
0.0033 USD |
0.0026 USD |
| 2024-03-12 |
0.0031 USD |
18,784.2545 |
0.0031 USD |
0.0026 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-11 |
0.0031 USD |
16,057.4408 |
0.0031 USD |
0.0026 USD |
0.0036 USD |
0.0028 USD |
| 2024-03-10 |
0.0030 USD |
7,679.4192 |
0.0030 USD |
0.0026 USD |
0.0035 USD |
0.0026 USD |
| 2024-03-09 |
0.0030 USD |
60,079.7453 |
0.0030 USD |
0.0025 USD |
0.0034 USD |
0.0025 USD |
| 2024-03-08 |
0.0025 USD |
9,172.6153 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-07 |
0.0030 USD |
8,951.7860 |
0.0030 USD |
0.0025 USD |
0.0034 USD |
0.0025 USD |
| 2024-03-06 |
0.0025 USD |
12,710.1650 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-05 |
0.0029 USD |
18,737.7796 |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-04 |
0.0029 USD |
26,606.3212 |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0026 USD |
| 2024-03-03 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-02 |
0.0032 USD |
2,630.1309 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-01 |
0.0032 USD |
16,953.7862 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-29 |
0.0031 USD |
117,862.5174 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-28 |
0.0028 USD |
3,594.5773 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-27 |
0.0027 USD |
7,037.5785 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-26 |
0.0026 USD |
470.9328 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-25 |
0.0026 USD |
288.5567 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-24 |
0.0026 USD |
288.5567 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-23 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-22 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-21 |
0.0025 USD |
3,583.1634 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-20 |
0.0026 USD |
833.7315 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-19 |
0.0026 USD |
53,288.2212 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-18 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-17 |
0.0026 USD |
1,121.0805 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-16 |
0.0025 USD |
3,790.9733 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-02-15 |
0.0025 USD |
4,233.0681 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-02-14 |
0.0025 USD |
13,121.8032 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-02-13 |
0.0024 USD |
3,162.7680 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-12 |
0.0024 USD |
1,057.8941 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-11 |
0.0022 USD |
630.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-10 |
0.0022 USD |
201.2100 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-09 |
0.0024 USD |
2,437.4876 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-08 |
0.0022 USD |
1,363.8973 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-07 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-06 |
0.0022 USD |
1,135.8054 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-05 |
0.0022 USD |
34,026.0001 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-04 |
0.0022 USD |
662.8935 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-03 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-02 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-01 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-31 |
0.0024 USD |
1,204.2478 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-30 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-29 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-28 |
0.0022 USD |
64.1300 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-27 |
0.0023 USD |
10,258.7635 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |