Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0023 USD |
1,666.1557 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-25 |
0.0023 USD |
111.2478 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-01-24 |
0.0022 USD |
8,073.7799 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-23 |
0.0022 USD |
1,708.4605 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-22 |
0.0022 USD |
131.3953 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-21 |
0.0022 USD |
1,560.2834 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-20 |
0.0022 USD |
200.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-19 |
0.0022 USD |
1,944.7460 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-18 |
0.0022 USD |
54,924.2514 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-17 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-16 |
0.0021 USD |
343.7872 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-15 |
0.0021 USD |
167.2569 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-14 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-13 |
0.0023 USD |
7,749.2098 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-01-12 |
0.0023 USD |
6,867.8486 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-01-11 |
0.0023 USD |
6,556.3448 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-10 |
0.0023 USD |
11,206.5898 |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-01-09 |
0.0024 USD |
1,644.9975 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-08 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-07 |
0.0024 USD |
1,302.4292 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-06 |
0.0024 USD |
446.8874 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-05 |
0.0023 USD |
373.5834 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-01-04 |
0.0027 USD |
162,569.4081 |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0025 USD |
| 2024-01-03 |
0.0023 USD |
1,944.6581 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-02 |
0.0023 USD |
207.7536 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-01 |
0.0022 USD |
413,240.7281 |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-31 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-12-30 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-12-29 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-12-28 |
0.0020 USD |
2,767.1664 |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0021 USD |
| 2023-12-27 |
0.0018 USD |
20,088.8332 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-26 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-25 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-24 |
0.0022 USD |
167.7726 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-23 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-22 |
0.0020 USD |
27,969.6619 |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-21 |
0.0021 USD |
3,278.9338 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-12-20 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-19 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-18 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-17 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-16 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-15 |
0.0020 USD |
7,774.2646 |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-14 |
0.0018 USD |
8,004.2499 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-13 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-12 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-11 |
0.0018 USD |
485.7048 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-10 |
0.0018 USD |
959.9557 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-09 |
0.0018 USD |
471.5068 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-08 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |