Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-17 |
0.0015 USD |
72.5025 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-16 |
0.0014 USD |
4,690.7327 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-15 |
0.0014 USD |
99.5173 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-14 |
0.0014 USD |
2,160.9956 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-13 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-12 |
0.0014 USD |
868.5674 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-11 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-10 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-09 |
0.0014 USD |
173.5220 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-08 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-07 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-06 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-05 |
0.0014 USD |
226.0962 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-04 |
0.0014 USD |
322.1963 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-03 |
0.0014 USD |
6,494.6221 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-02 |
0.0014 USD |
151.8331 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-01 |
0.0014 USD |
3,736.8929 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-30 |
0.0015 USD |
37,501.1765 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2023-09-29 |
0.0013 USD |
522.7965 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-28 |
0.0013 USD |
1,100.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-27 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-26 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-25 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-24 |
0.0014 USD |
4,274.2638 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-23 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-22 |
0.0014 USD |
415.7892 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-21 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-20 |
0.0014 USD |
95.1843 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-19 |
0.0013 USD |
624.1106 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-18 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-17 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-16 |
0.0014 USD |
330.8654 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-15 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-14 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-13 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-12 |
0.0013 USD |
149,618.8731 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-11 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-10 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-09 |
0.0014 USD |
346.2075 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-08 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-07 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-06 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-05 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-04 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-03 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-02 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-01 |
0.0013 USD |
1,481.5363 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-08-31 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-08-30 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |