Identifier on Yobit: btv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
67.0791 DOGE |
8.6903 |
67.0791 DOGE |
59.1583 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-01-12 |
49.2986 DOGE |
0.3090 |
49.2986 DOGE |
49.2986 DOGE |
49.2986 DOGE |
49.2986 DOGE |
| 2021-01-11 |
45.1903 DOGE |
0.7523 |
45.1903 DOGE |
41.0821 DOGE |
49.2986 DOGE |
49.2986 DOGE |
| 2021-01-10 |
36.6316 DOGE |
0.0000 |
36.6316 DOGE |
36.6316 DOGE |
36.6316 DOGE |
36.6316 DOGE |
| 2021-01-09 |
35.8158 DOGE |
2.0547 |
35.8158 DOGE |
35.0000 DOGE |
36.6316 DOGE |
36.6316 DOGE |
| 2021-01-08 |
35.0000 DOGE |
0.0000 |
35.0000 DOGE |
35.0000 DOGE |
35.0000 DOGE |
35.0000 DOGE |
| 2021-01-07 |
34.6176 DOGE |
5.7614 |
34.6176 DOGE |
34.2351 DOGE |
35.0000 DOGE |
35.0000 DOGE |
| 2021-01-06 |
40.0000 DOGE |
0.3595 |
40.0000 DOGE |
35.0000 DOGE |
45.0000 DOGE |
35.0000 DOGE |
| 2021-01-05 |
45.0000 DOGE |
0.0000 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2021-01-04 |
45.0000 DOGE |
0.0000 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2021-01-03 |
45.0000 DOGE |
0.2648 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2021-01-02 |
75.2131 DOGE |
12.3501 |
75.2131 DOGE |
55.0000 DOGE |
95.4262 DOGE |
55.0000 DOGE |
| 2021-01-01 |
94.9632 DOGE |
0.5007 |
94.9632 DOGE |
93.5459 DOGE |
96.3805 DOGE |
93.5459 DOGE |
| 2020-12-31 |
96.8624 DOGE |
0.2643 |
96.8624 DOGE |
96.3805 DOGE |
97.3443 DOGE |
96.3805 DOGE |
| 2020-12-30 |
98.3177 DOGE |
0.1020 |
98.3177 DOGE |
98.3177 DOGE |
98.3177 DOGE |
98.3177 DOGE |
| 2020-12-29 |
103.3380 DOGE |
0.3416 |
103.3380 DOGE |
102.3098 DOGE |
104.3663 DOGE |
104.3663 DOGE |
| 2020-12-28 |
95.5963 DOGE |
2.0021 |
95.5963 DOGE |
89.8958 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-12-27 |
100.3734 DOGE |
0.4607 |
100.3734 DOGE |
96.3805 DOGE |
104.3663 DOGE |
96.3805 DOGE |
| 2020-12-26 |
97.3443 DOGE |
0.1030 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-12-25 |
99.3206 DOGE |
0.7441 |
99.3206 DOGE |
97.3443 DOGE |
101.2969 DOGE |
97.3443 DOGE |
| 2020-12-24 |
103.9113 DOGE |
0.5688 |
103.9113 DOGE |
100.2939 DOGE |
107.5287 DOGE |
100.2939 DOGE |
| 2020-12-23 |
98.8387 DOGE |
1.2249 |
98.8387 DOGE |
96.3805 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-12-22 |
91.7027 DOGE |
0.1600 |
91.7027 DOGE |
91.7027 DOGE |
91.7027 DOGE |
91.7027 DOGE |
| 2020-12-21 |
94.5001 DOGE |
1.2893 |
94.5001 DOGE |
92.6197 DOGE |
96.3805 DOGE |
92.6197 DOGE |
| 2020-12-20 |
101.4222 DOGE |
1.7083 |
101.4222 DOGE |
96.3805 DOGE |
106.4640 DOGE |
96.3805 DOGE |
| 2020-12-19 |
108.0663 DOGE |
0.3200 |
108.0663 DOGE |
107.5287 DOGE |
108.6039 DOGE |
107.5287 DOGE |
| 2020-12-18 |
109.6900 DOGE |
0.0000 |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
| 2020-12-17 |
113.0641 DOGE |
0.3200 |
113.0641 DOGE |
109.6900 DOGE |
116.4381 DOGE |
109.6900 DOGE |
| 2020-12-16 |
114.1438 DOGE |
0.0000 |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
| 2020-12-15 |
114.1438 DOGE |
0.1600 |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
| 2020-12-14 |
108.6039 DOGE |
0.1895 |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-12-13 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-12-12 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-12-11 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-12-10 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-12-09 |
115.2853 DOGE |
0.1595 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-12-08 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-12-07 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-12-06 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-12-05 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-12-04 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-12-03 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-12-02 |
114.6426 DOGE |
22.8323 |
114.6426 DOGE |
114.0000 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-12-01 |
111.4070 DOGE |
59.1919 |
111.4070 DOGE |
107.5287 DOGE |
115.2853 DOGE |
114.0000 DOGE |
| 2020-11-30 |
108.6039 DOGE |
0.0000 |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-11-29 |
109.6954 DOGE |
0.6390 |
109.6954 DOGE |
108.6039 DOGE |
110.7869 DOGE |
108.6039 DOGE |
| 2020-11-28 |
116.4381 DOGE |
0.0000 |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-11-27 |
116.4381 DOGE |
0.0000 |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-11-26 |
113.0641 DOGE |
1.1438 |
113.0641 DOGE |
109.6900 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-11-25 |
111.8947 DOGE |
0.1585 |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |