Identifier on Yobit: btv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
112.4542 DOGE |
2.5431 |
112.4542 DOGE |
111.8947 DOGE |
113.0137 DOGE |
111.8947 DOGE |
| 2020-11-23 |
114.1438 DOGE |
0.1735 |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
| 2020-11-22 |
114.1438 DOGE |
0.0000 |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
| 2020-11-21 |
120.1148 DOGE |
1.5332 |
120.1148 DOGE |
114.1438 DOGE |
126.0858 DOGE |
114.1438 DOGE |
| 2020-11-20 |
133.8426 DOGE |
0.0895 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-11-19 |
127.3530 DOGE |
0.4652 |
127.3530 DOGE |
126.0858 DOGE |
128.6201 DOGE |
126.0858 DOGE |
| 2020-11-18 |
129.4553 DOGE |
1.1848 |
129.4553 DOGE |
122.3777 DOGE |
136.5329 DOGE |
136.5329 DOGE |
| 2020-11-17 |
124.8436 DOGE |
0.5014 |
124.8436 DOGE |
123.6014 DOGE |
126.0858 DOGE |
123.6014 DOGE |
| 2020-11-16 |
126.7162 DOGE |
0.1382 |
126.7162 DOGE |
126.0858 DOGE |
127.3467 DOGE |
126.0858 DOGE |
| 2020-11-15 |
127.3467 DOGE |
0.0000 |
127.3467 DOGE |
127.3467 DOGE |
127.3467 DOGE |
127.3467 DOGE |
| 2020-11-14 |
127.3467 DOGE |
0.0000 |
127.3467 DOGE |
127.3467 DOGE |
127.3467 DOGE |
127.3467 DOGE |
| 2020-11-13 |
129.9321 DOGE |
0.6171 |
129.9321 DOGE |
127.3467 DOGE |
132.5174 DOGE |
127.3467 DOGE |
| 2020-11-12 |
129.9321 DOGE |
0.6171 |
129.9321 DOGE |
127.3467 DOGE |
132.5174 DOGE |
127.3467 DOGE |
| 2020-11-11 |
138.0074 DOGE |
1.2514 |
138.0074 DOGE |
132.5174 DOGE |
143.4974 DOGE |
132.5174 DOGE |
| 2020-11-10 |
143.4974 DOGE |
0.0951 |
143.4974 DOGE |
143.4974 DOGE |
143.4974 DOGE |
143.4974 DOGE |
| 2020-11-09 |
151.5713 DOGE |
0.1622 |
151.5713 DOGE |
150.8172 DOGE |
152.3254 DOGE |
152.3254 DOGE |
| 2020-11-08 |
147.8455 DOGE |
0.0000 |
147.8455 DOGE |
147.8455 DOGE |
147.8455 DOGE |
147.8455 DOGE |
| 2020-11-07 |
149.3314 DOGE |
0.3448 |
149.3314 DOGE |
147.8455 DOGE |
150.8172 DOGE |
147.8455 DOGE |
| 2020-11-06 |
151.5713 DOGE |
0.1877 |
151.5713 DOGE |
150.8172 DOGE |
152.3254 DOGE |
150.8172 DOGE |
| 2020-11-05 |
154.6102 DOGE |
0.6363 |
154.6102 DOGE |
152.2794 DOGE |
156.9410 DOGE |
152.2794 DOGE |
| 2020-11-04 |
156.9410 DOGE |
0.0908 |
156.9410 DOGE |
156.9410 DOGE |
156.9410 DOGE |
156.9410 DOGE |
| 2020-11-03 |
163.3215 DOGE |
1.0032 |
163.3215 DOGE |
161.6965 DOGE |
164.9466 DOGE |
163.3134 DOGE |
| 2020-11-02 |
164.9792 DOGE |
0.8100 |
164.9792 DOGE |
161.6965 DOGE |
168.2620 DOGE |
163.3134 DOGE |
| 2020-11-01 |
178.6135 DOGE |
0.0000 |
178.6135 DOGE |
178.6135 DOGE |
178.6135 DOGE |
178.6135 DOGE |
| 2020-10-31 |
177.7293 DOGE |
0.1612 |
177.7293 DOGE |
176.8450 DOGE |
178.6135 DOGE |
178.6135 DOGE |
| 2020-10-30 |
166.5960 DOGE |
0.0000 |
166.5960 DOGE |
166.5960 DOGE |
166.5960 DOGE |
166.5960 DOGE |
| 2020-10-29 |
167.4290 DOGE |
0.1739 |
167.4290 DOGE |
166.5960 DOGE |
168.2620 DOGE |
166.5960 DOGE |
| 2020-10-28 |
169.1033 DOGE |
0.3261 |
169.1033 DOGE |
168.2620 DOGE |
169.9446 DOGE |
168.2620 DOGE |
| 2020-10-27 |
172.5023 DOGE |
0.3350 |
172.5023 DOGE |
171.6441 DOGE |
173.3605 DOGE |
171.6441 DOGE |
| 2020-10-26 |
180.6229 DOGE |
1.1984 |
180.6229 DOGE |
171.6441 DOGE |
189.6018 DOGE |
171.6441 DOGE |
| 2020-10-25 |
184.0257 DOGE |
0.0000 |
184.0257 DOGE |
184.0257 DOGE |
184.0257 DOGE |
184.0257 DOGE |
| 2020-10-24 |
186.8137 DOGE |
0.4214 |
186.8137 DOGE |
184.0257 DOGE |
189.6018 DOGE |
184.0257 DOGE |
| 2020-10-23 |
194.4376 DOGE |
0.5477 |
194.4376 DOGE |
189.6018 DOGE |
199.2734 DOGE |
189.6018 DOGE |
| 2020-10-22 |
148.7319 DOGE |
0.6739 |
148.7319 DOGE |
142.0766 DOGE |
155.3871 DOGE |
155.3871 DOGE |
| 2020-10-21 |
149.3314 DOGE |
0.3265 |
149.3314 DOGE |
147.8455 DOGE |
150.8172 DOGE |
150.8172 DOGE |
| 2020-10-20 |
146.3817 DOGE |
0.0000 |
146.3817 DOGE |
146.3817 DOGE |
146.3817 DOGE |
146.3817 DOGE |
| 2020-10-19 |
146.3817 DOGE |
0.0000 |
146.3817 DOGE |
146.3817 DOGE |
146.3817 DOGE |
146.3817 DOGE |
| 2020-10-18 |
146.3817 DOGE |
0.0000 |
146.3817 DOGE |
146.3817 DOGE |
146.3817 DOGE |
146.3817 DOGE |
| 2020-10-17 |
145.6570 DOGE |
0.2513 |
145.6570 DOGE |
144.9324 DOGE |
146.3817 DOGE |
146.3817 DOGE |
| 2020-10-16 |
144.2149 DOGE |
0.2208 |
144.2149 DOGE |
143.4974 DOGE |
144.9324 DOGE |
144.9324 DOGE |
| 2020-10-15 |
142.0837 DOGE |
0.1855 |
142.0837 DOGE |
140.6699 DOGE |
143.4974 DOGE |
143.4974 DOGE |
| 2020-10-14 |
139.9736 DOGE |
0.1830 |
139.9736 DOGE |
139.2772 DOGE |
140.6699 DOGE |
140.6699 DOGE |
| 2020-10-13 |
138.5877 DOGE |
0.1206 |
138.5877 DOGE |
137.8982 DOGE |
139.2772 DOGE |
139.2772 DOGE |
| 2020-10-12 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-10-11 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-10-10 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-10-09 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-10-08 |
137.8982 DOGE |
0.1597 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-10-07 |
130.0000 DOGE |
0.0000 |
130.0000 DOGE |
130.0000 DOGE |
130.0000 DOGE |
130.0000 DOGE |
| 2020-10-06 |
130.6027 DOGE |
0.3210 |
130.6027 DOGE |
130.0000 DOGE |
131.2054 DOGE |
130.0000 DOGE |