Identifier on Yobit: btv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-06-21 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-06-20 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-06-19 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-06-18 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-06-17 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-06-16 |
133.8426 DOGE |
0.0963 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-06-15 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-06-14 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-06-13 |
135.1877 DOGE |
0.4031 |
135.1877 DOGE |
133.8426 DOGE |
136.5329 DOGE |
133.8426 DOGE |
| 2020-06-12 |
135.1877 DOGE |
0.4031 |
135.1877 DOGE |
133.8426 DOGE |
136.5329 DOGE |
133.8426 DOGE |
| 2020-06-11 |
135.1810 DOGE |
0.0000 |
135.1810 DOGE |
135.1810 DOGE |
135.1810 DOGE |
135.1810 DOGE |
| 2020-06-10 |
135.1810 DOGE |
0.0000 |
135.1810 DOGE |
135.1810 DOGE |
135.1810 DOGE |
135.1810 DOGE |
| 2020-06-09 |
138.6288 DOGE |
0.7343 |
138.6288 DOGE |
135.1810 DOGE |
142.0766 DOGE |
135.1810 DOGE |
| 2020-06-08 |
150.3827 DOGE |
3.2056 |
150.3827 DOGE |
140.6699 DOGE |
160.0955 DOGE |
140.6699 DOGE |
| 2020-06-07 |
137.8982 DOGE |
0.1531 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-06-06 |
137.9050 DOGE |
0.1846 |
137.9050 DOGE |
136.5329 DOGE |
139.2772 DOGE |
136.5329 DOGE |
| 2020-06-05 |
141.3733 DOGE |
0.3200 |
141.3733 DOGE |
140.6699 DOGE |
142.0766 DOGE |
140.6699 DOGE |
| 2020-06-04 |
148.5847 DOGE |
0.3200 |
148.5847 DOGE |
147.8455 DOGE |
149.3240 DOGE |
149.3240 DOGE |
| 2020-06-03 |
139.2772 DOGE |
0.1001 |
139.2772 DOGE |
139.2772 DOGE |
139.2772 DOGE |
139.2772 DOGE |
| 2020-06-02 |
142.8294 DOGE |
0.8428 |
142.8294 DOGE |
139.2772 DOGE |
146.3817 DOGE |
139.2772 DOGE |
| 2020-06-01 |
151.5644 DOGE |
4.3394 |
151.5644 DOGE |
136.5329 DOGE |
166.5960 DOGE |
155.3871 DOGE |
| 2020-05-31 |
166.5960 DOGE |
0.0000 |
166.5960 DOGE |
166.5960 DOGE |
166.5960 DOGE |
166.5960 DOGE |
| 2020-05-30 |
167.4290 DOGE |
0.1256 |
167.4290 DOGE |
166.5960 DOGE |
168.2620 DOGE |
166.5960 DOGE |
| 2020-05-29 |
168.2620 DOGE |
0.0000 |
168.2620 DOGE |
168.2620 DOGE |
168.2620 DOGE |
168.2620 DOGE |
| 2020-05-28 |
169.9783 DOGE |
0.6771 |
169.9783 DOGE |
166.5960 DOGE |
173.3605 DOGE |
168.2620 DOGE |
| 2020-05-27 |
173.3605 DOGE |
0.0000 |
173.3605 DOGE |
173.3605 DOGE |
173.3605 DOGE |
173.3605 DOGE |
| 2020-05-26 |
173.3605 DOGE |
0.0000 |
173.3605 DOGE |
173.3605 DOGE |
173.3605 DOGE |
173.3605 DOGE |
| 2020-05-25 |
178.7550 DOGE |
0.9469 |
178.7550 DOGE |
171.6441 DOGE |
185.8659 DOGE |
173.3605 DOGE |
| 2020-05-24 |
165.0246 DOGE |
4.6840 |
165.0246 DOGE |
147.8455 DOGE |
182.2036 DOGE |
171.6441 DOGE |
| 2020-05-23 |
160.0955 DOGE |
0.0000 |
160.0955 DOGE |
160.0955 DOGE |
160.0955 DOGE |
160.0955 DOGE |
| 2020-05-22 |
136.5546 DOGE |
6.7763 |
136.5546 DOGE |
113.0137 DOGE |
160.0955 DOGE |
160.0955 DOGE |
| 2020-05-21 |
98.7138 DOGE |
4.2994 |
98.7138 DOGE |
85.5328 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-05-20 |
90.7948 DOGE |
0.0000 |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-05-19 |
89.9003 DOGE |
0.4800 |
89.9003 DOGE |
89.0058 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-05-18 |
87.6883 DOGE |
0.3200 |
87.6883 DOGE |
87.2520 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2020-05-17 |
86.3881 DOGE |
0.0000 |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-05-16 |
86.3881 DOGE |
0.0000 |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-05-15 |
85.9604 DOGE |
0.3200 |
85.9604 DOGE |
85.5328 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-05-14 |
84.6859 DOGE |
0.1600 |
84.6859 DOGE |
84.6859 DOGE |
84.6859 DOGE |
84.6859 DOGE |
| 2020-05-13 |
83.9139 DOGE |
0.7902 |
83.9139 DOGE |
80.5758 DOGE |
87.2520 DOGE |
80.5758 DOGE |
| 2020-05-12 |
86.3881 DOGE |
0.1600 |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-05-11 |
84.7530 DOGE |
1.6079 |
84.7530 DOGE |
81.3815 DOGE |
88.1245 DOGE |
81.3815 DOGE |
| 2020-05-10 |
89.0102 DOGE |
0.3394 |
89.0102 DOGE |
88.1245 DOGE |
89.8958 DOGE |
88.1245 DOGE |
| 2020-05-09 |
93.1105 DOGE |
0.8451 |
93.1105 DOGE |
90.7948 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-05-08 |
89.0102 DOGE |
0.4800 |
89.0102 DOGE |
88.1245 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-05-07 |
87.2520 DOGE |
0.1600 |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
| 2020-05-06 |
85.9604 DOGE |
0.3200 |
85.9604 DOGE |
85.5328 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-05-05 |
84.2667 DOGE |
0.1964 |
84.2667 DOGE |
83.8475 DOGE |
84.6859 DOGE |
84.6859 DOGE |
| 2020-05-04 |
83.8475 DOGE |
0.1242 |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |