Identifier on Yobit: btv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
190.2029 DOGE |
3.2193 |
190.2029 DOGE |
175.0941 DOGE |
205.3116 DOGE |
201.2662 DOGE |
| 2020-08-15 |
174.7024 DOGE |
25.4610 |
174.7024 DOGE |
96.3805 DOGE |
253.0244 DOGE |
178.6135 DOGE |
| 2020-08-14 |
101.3019 DOGE |
0.4800 |
101.3019 DOGE |
100.2939 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-08-13 |
98.8093 DOGE |
0.4372 |
98.8093 DOGE |
98.3177 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-08-12 |
94.5563 DOGE |
4.1962 |
94.5563 DOGE |
90.7948 DOGE |
98.3177 DOGE |
98.3177 DOGE |
| 2020-08-11 |
92.8445 DOGE |
1.9872 |
92.8445 DOGE |
86.3881 DOGE |
99.3009 DOGE |
86.3881 DOGE |
| 2020-08-10 |
97.8407 DOGE |
0.7653 |
97.8407 DOGE |
96.3805 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-08-09 |
94.4814 DOGE |
0.1600 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
| 2020-08-08 |
92.4479 DOGE |
4.9674 |
92.4479 DOGE |
89.8958 DOGE |
95.0000 DOGE |
89.8958 DOGE |
| 2020-08-07 |
91.9529 DOGE |
13.2397 |
91.9529 DOGE |
89.0058 DOGE |
94.9000 DOGE |
94.9000 DOGE |
| 2020-08-06 |
88.8099 DOGE |
1.8638 |
88.8099 DOGE |
85.0000 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-08-05 |
64.2832 DOGE |
25.6136 |
64.2832 DOGE |
34.2351 DOGE |
94.3313 DOGE |
85.5328 DOGE |
| 2020-08-04 |
94.4845 DOGE |
0.4804 |
94.4845 DOGE |
94.3313 DOGE |
94.6378 DOGE |
94.3313 DOGE |
| 2020-08-03 |
94.4273 DOGE |
14.5783 |
94.4273 DOGE |
91.0250 DOGE |
97.8297 DOGE |
95.6335 DOGE |
| 2020-08-02 |
109.6398 DOGE |
50.0454 |
109.6398 DOGE |
81.3815 DOGE |
137.8982 DOGE |
96.2559 DOGE |
| 2020-08-01 |
79.4616 DOGE |
1.2596 |
79.4616 DOGE |
75.9060 DOGE |
83.0173 DOGE |
75.9060 DOGE |
| 2020-07-31 |
83.4324 DOGE |
0.3160 |
83.4324 DOGE |
83.0173 DOGE |
83.8475 DOGE |
83.0173 DOGE |
| 2020-07-30 |
87.2693 DOGE |
0.9720 |
87.2693 DOGE |
85.5328 DOGE |
89.0058 DOGE |
89.0058 DOGE |
| 2020-07-29 |
83.0337 DOGE |
2.7129 |
83.0337 DOGE |
81.3815 DOGE |
84.6859 DOGE |
81.3815 DOGE |
| 2020-07-28 |
91.4651 DOGE |
8.6076 |
91.4651 DOGE |
81.3815 DOGE |
101.5487 DOGE |
85.5328 DOGE |
| 2020-07-27 |
79.0233 DOGE |
0.4583 |
79.0233 DOGE |
76.6651 DOGE |
81.3815 DOGE |
81.3815 DOGE |
| 2020-07-26 |
79.0037 DOGE |
0.7999 |
79.0037 DOGE |
77.4317 DOGE |
80.5758 DOGE |
80.5758 DOGE |
| 2020-07-25 |
83.1467 DOGE |
6.7989 |
83.1467 DOGE |
73.6736 DOGE |
92.6197 DOGE |
73.6736 DOGE |
| 2020-07-24 |
70.7989 DOGE |
0.0000 |
70.7989 DOGE |
70.7989 DOGE |
70.7989 DOGE |
70.7989 DOGE |
| 2020-07-23 |
73.3525 DOGE |
1.2369 |
73.3525 DOGE |
70.7989 DOGE |
75.9060 DOGE |
70.7989 DOGE |
| 2020-07-22 |
57.0072 DOGE |
1.4690 |
57.0072 DOGE |
34.2364 DOGE |
79.7780 DOGE |
34.2364 DOGE |
| 2020-07-21 |
89.0479 DOGE |
3.3848 |
89.0479 DOGE |
79.7780 DOGE |
98.3177 DOGE |
80.5758 DOGE |
| 2020-07-20 |
105.2622 DOGE |
4.6813 |
105.2622 DOGE |
96.3805 DOGE |
114.1438 DOGE |
99.3009 DOGE |
| 2020-07-19 |
108.6039 DOGE |
0.1000 |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-07-18 |
114.1620 DOGE |
12.7652 |
114.1620 DOGE |
94.4814 DOGE |
133.8426 DOGE |
107.5287 DOGE |
| 2020-07-17 |
106.8103 DOGE |
9.7534 |
106.8103 DOGE |
79.7780 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-07-16 |
72.6470 DOGE |
23.2465 |
72.6470 DOGE |
45.0000 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-07-15 |
72.6470 DOGE |
23.4226 |
72.6470 DOGE |
45.0000 DOGE |
100.2939 DOGE |
45.0000 DOGE |
| 2020-07-14 |
97.8407 DOGE |
0.5356 |
97.8407 DOGE |
96.3805 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-07-13 |
96.4234 DOGE |
1.1177 |
96.4234 DOGE |
93.5459 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-07-12 |
93.5459 DOGE |
0.0000 |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-07-11 |
92.6243 DOGE |
0.3180 |
92.6243 DOGE |
91.7027 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-07-10 |
90.7993 DOGE |
0.3188 |
90.7993 DOGE |
89.8958 DOGE |
91.7027 DOGE |
91.7027 DOGE |
| 2020-07-09 |
84.6859 DOGE |
0.0000 |
84.6859 DOGE |
84.6859 DOGE |
84.6859 DOGE |
84.6859 DOGE |
| 2020-07-08 |
98.2903 DOGE |
8.1350 |
98.2903 DOGE |
84.6859 DOGE |
111.8947 DOGE |
88.1245 DOGE |
| 2020-07-07 |
118.3661 DOGE |
1.9077 |
118.3661 DOGE |
111.8947 DOGE |
124.8374 DOGE |
111.8947 DOGE |
| 2020-07-06 |
130.6851 DOGE |
0.6327 |
130.6851 DOGE |
124.8374 DOGE |
136.5329 DOGE |
124.8374 DOGE |
| 2020-07-05 |
129.2632 DOGE |
0.1100 |
129.2632 DOGE |
128.6201 DOGE |
129.9063 DOGE |
128.6201 DOGE |
| 2020-07-04 |
129.9063 DOGE |
0.0000 |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
| 2020-07-03 |
131.2119 DOGE |
0.4528 |
131.2119 DOGE |
129.9063 DOGE |
132.5174 DOGE |
129.9063 DOGE |
| 2020-07-02 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-07-01 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-06-30 |
132.5174 DOGE |
0.0000 |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
| 2020-06-29 |
132.5174 DOGE |
0.0000 |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
| 2020-06-28 |
132.5174 DOGE |
0.1000 |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |