Identifier on Yobit: btv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
79.7780 DOGE |
0.0000 |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
| 2020-05-02 |
79.7780 DOGE |
0.0000 |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
| 2020-05-01 |
79.7780 DOGE |
0.0000 |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
| 2020-04-30 |
80.9866 DOGE |
0.7348 |
80.9866 DOGE |
79.7780 DOGE |
82.1953 DOGE |
79.7780 DOGE |
| 2020-04-29 |
82.6063 DOGE |
0.1220 |
82.6063 DOGE |
82.1953 DOGE |
83.0173 DOGE |
82.1953 DOGE |
| 2020-04-28 |
83.0173 DOGE |
0.0000 |
83.0173 DOGE |
83.0173 DOGE |
83.0173 DOGE |
83.0173 DOGE |
| 2020-04-27 |
83.4324 DOGE |
0.1598 |
83.4324 DOGE |
83.0173 DOGE |
83.8475 DOGE |
83.0173 DOGE |
| 2020-04-26 |
83.8475 DOGE |
0.0000 |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
| 2020-04-25 |
83.8475 DOGE |
0.0000 |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
| 2020-04-24 |
83.8475 DOGE |
0.0000 |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
| 2020-04-23 |
84.6901 DOGE |
0.2822 |
84.6901 DOGE |
83.8475 DOGE |
85.5328 DOGE |
83.8475 DOGE |
| 2020-04-22 |
85.5328 DOGE |
0.1400 |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-04-21 |
86.3881 DOGE |
0.2040 |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-04-20 |
86.3881 DOGE |
0.1160 |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-04-19 |
86.3881 DOGE |
0.0000 |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-04-18 |
94.6491 DOGE |
15.4807 |
94.6491 DOGE |
75.1545 DOGE |
114.1438 DOGE |
86.3881 DOGE |
| 2020-04-17 |
77.4470 DOGE |
0.7515 |
77.4470 DOGE |
75.9060 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2020-04-16 |
71.3042 DOGE |
6.4394 |
71.3042 DOGE |
62.8304 DOGE |
79.7780 DOGE |
78.2060 DOGE |
| 2020-04-15 |
84.3919 DOGE |
3.2757 |
84.3919 DOGE |
79.7780 DOGE |
89.0058 DOGE |
79.7780 DOGE |
| 2020-04-14 |
89.0058 DOGE |
0.0000 |
89.0058 DOGE |
89.0058 DOGE |
89.0058 DOGE |
89.0058 DOGE |
| 2020-04-13 |
89.0058 DOGE |
0.0000 |
89.0058 DOGE |
89.0058 DOGE |
89.0058 DOGE |
89.0058 DOGE |
| 2020-04-12 |
89.4508 DOGE |
0.2583 |
89.4508 DOGE |
89.0058 DOGE |
89.8958 DOGE |
89.0058 DOGE |
| 2020-04-11 |
95.4262 DOGE |
0.0000 |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-04-10 |
95.4262 DOGE |
0.0000 |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-04-09 |
95.4262 DOGE |
0.0000 |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-04-08 |
95.4262 DOGE |
0.0000 |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-04-07 |
95.4262 DOGE |
0.0000 |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-04-06 |
94.4861 DOGE |
0.1666 |
94.4861 DOGE |
93.5459 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-04-05 |
93.5459 DOGE |
0.0000 |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-04-04 |
92.1704 DOGE |
0.6242 |
92.1704 DOGE |
90.7948 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-04-03 |
90.7948 DOGE |
0.0000 |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-04-02 |
90.7948 DOGE |
0.0000 |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-04-01 |
90.7948 DOGE |
0.0000 |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-03-31 |
89.4596 DOGE |
0.3362 |
89.4596 DOGE |
88.1245 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-03-30 |
87.6883 DOGE |
0.3767 |
87.6883 DOGE |
87.2520 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2020-03-29 |
87.2520 DOGE |
0.0000 |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
| 2020-03-28 |
87.2520 DOGE |
0.0000 |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
| 2020-03-27 |
87.2520 DOGE |
0.0000 |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
| 2020-03-26 |
87.2520 DOGE |
0.1148 |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
| 2020-03-25 |
85.9604 DOGE |
0.3200 |
85.9604 DOGE |
85.5328 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-03-24 |
85.5328 DOGE |
0.1600 |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-03-23 |
81.3815 DOGE |
0.0000 |
81.3815 DOGE |
81.3815 DOGE |
81.3815 DOGE |
81.3815 DOGE |
| 2020-03-22 |
81.7884 DOGE |
0.3200 |
81.7884 DOGE |
81.3815 DOGE |
82.1953 DOGE |
81.3815 DOGE |
| 2020-03-21 |
83.0173 DOGE |
0.1600 |
83.0173 DOGE |
83.0173 DOGE |
83.0173 DOGE |
83.0173 DOGE |
| 2020-03-20 |
85.6427 DOGE |
0.0000 |
85.6427 DOGE |
85.6427 DOGE |
85.6427 DOGE |
85.6427 DOGE |
| 2020-03-19 |
85.6427 DOGE |
0.0000 |
85.6427 DOGE |
85.6427 DOGE |
85.6427 DOGE |
85.6427 DOGE |
| 2020-03-18 |
85.6427 DOGE |
0.0000 |
85.6427 DOGE |
85.6427 DOGE |
85.6427 DOGE |
85.6427 DOGE |
| 2020-03-17 |
85.6427 DOGE |
0.0000 |
85.6427 DOGE |
85.6427 DOGE |
85.6427 DOGE |
85.6427 DOGE |
| 2020-03-16 |
85.6427 DOGE |
0.0000 |
85.6427 DOGE |
85.6427 DOGE |
85.6427 DOGE |
85.6427 DOGE |
| 2020-03-15 |
85.6427 DOGE |
0.0000 |
85.6427 DOGE |
85.6427 DOGE |
85.6427 DOGE |
85.6427 DOGE |