Identifier on Yobit: btv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-12-01 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-30 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-29 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-28 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-27 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-26 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-25 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-24 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-23 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-22 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-21 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-20 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-19 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-18 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-17 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-16 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-15 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-14 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-13 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-12 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-11 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-10 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-09 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-08 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-07 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-06 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-05 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-04 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-03 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-02 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-11-01 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-10-31 |
33.6963 DOGE |
0.5435 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
| 2019-10-30 |
44.1956 DOGE |
0.0000 |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
| 2019-10-29 |
44.1956 DOGE |
0.0000 |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
| 2019-10-28 |
44.1956 DOGE |
0.0000 |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
| 2019-10-27 |
44.1956 DOGE |
0.0000 |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
| 2019-10-26 |
44.1956 DOGE |
0.0000 |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
| 2019-10-25 |
44.1956 DOGE |
0.0000 |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
| 2019-10-24 |
44.1956 DOGE |
0.0000 |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
| 2019-10-23 |
44.1956 DOGE |
0.0000 |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
| 2019-10-22 |
44.1956 DOGE |
0.0000 |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
| 2019-10-21 |
44.1956 DOGE |
0.0000 |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
| 2019-10-20 |
44.1956 DOGE |
0.0000 |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
| 2019-10-19 |
44.1956 DOGE |
0.0000 |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
| 2019-10-18 |
44.1956 DOGE |
2.2264 |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
| 2019-10-17 |
44.1956 DOGE |
2.2264 |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
44.1956 DOGE |
| 2019-10-16 |
100.0000 DOGE |
0.0000 |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2019-10-15 |
100.0000 DOGE |
0.2980 |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2019-10-14 |
115.5282 DOGE |
0.0000 |
115.5282 DOGE |
115.5282 DOGE |
115.5282 DOGE |
115.5282 DOGE |