Identifier on Yobit: btv_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-27 |
92.1612 DOGE |
0.2561 |
92.1612 DOGE |
91.7027 DOGE |
92.6197 DOGE |
91.7027 DOGE |
2020-01-26 |
94.4814 DOGE |
0.0000 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
2020-01-25 |
94.4814 DOGE |
0.1154 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
2020-01-24 |
94.4814 DOGE |
0.0000 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
2020-01-23 |
94.4814 DOGE |
11.7395 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
2020-01-22 |
92.6197 DOGE |
0.0000 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
2020-01-21 |
92.6197 DOGE |
0.0000 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
2020-01-20 |
92.6197 DOGE |
0.0000 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
2020-01-19 |
92.6197 DOGE |
0.0710 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
2020-01-18 |
92.6197 DOGE |
0.0378 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
2020-01-17 |
94.4814 DOGE |
0.0000 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
2020-01-15 |
94.4814 DOGE |
0.0000 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
2020-01-14 |
94.4814 DOGE |
0.0000 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
2020-01-13 |
94.4814 DOGE |
0.0000 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
2020-01-12 |
94.4814 DOGE |
6.5093 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
2020-01-11 |
94.0137 DOGE |
0.1702 |
94.0137 DOGE |
93.5459 DOGE |
94.4814 DOGE |
93.5459 DOGE |
2020-01-10 |
95.4309 DOGE |
0.3871 |
95.4309 DOGE |
94.4814 DOGE |
96.3805 DOGE |
94.4814 DOGE |
2020-01-09 |
96.3805 DOGE |
0.0000 |
96.3805 DOGE |
96.3805 DOGE |
96.3805 DOGE |
96.3805 DOGE |
2020-01-08 |
97.3491 DOGE |
0.3821 |
97.3491 DOGE |
96.3805 DOGE |
98.3177 DOGE |
96.3805 DOGE |
2020-01-07 |
104.3663 DOGE |
0.0000 |
104.3663 DOGE |
104.3663 DOGE |
104.3663 DOGE |
104.3663 DOGE |
2020-01-06 |
104.3663 DOGE |
2.5848 |
104.3663 DOGE |
104.3663 DOGE |
104.3663 DOGE |
104.3663 DOGE |
2020-01-05 |
104.3368 DOGE |
40.3906 |
104.3368 DOGE |
73.6736 DOGE |
135.0000 DOGE |
104.3663 DOGE |
2020-01-04 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2020-01-03 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2020-01-02 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2020-01-01 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-31 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-30 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-29 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-28 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-27 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-26 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-25 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-24 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-23 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-22 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-21 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-20 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-19 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-18 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-17 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-16 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-15 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-14 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-13 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-12 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-11 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-10 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-09 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
2019-12-08 |
33.6963 DOGE |
0.0000 |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |
33.6963 DOGE |