Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: btv_eth
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-24 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-23 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-22 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-21 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-20 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-19 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-18 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-17 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-16 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-15 0.0017 ETH 11.0069 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-08-14 0.0015 ETH 2.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-08-13 0.0012 ETH 0.4650 0.0012 ETH 0.0009 ETH 0.0015 ETH 0.0015 ETH
2020-08-12 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-11 0.0007 ETH 3.9000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-10 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-09 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-08 0.0009 ETH 0.2855 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-07 0.0009 ETH 2.1420 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-06 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-05 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-04 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-03 0.0009 ETH 0.7789 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-02 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-01 0.0007 ETH 0.3184 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-07-31 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-07-30 0.0007 ETH 0.1646 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-07-29 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-28 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-27 0.0008 ETH 0.2958 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-26 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-25 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-24 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-23 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-22 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-21 0.0008 ETH 0.1936 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-20 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-19 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-18 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-17 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-16 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-15 0.0008 ETH 1.0006 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-14 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-13 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-12 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-11 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-10 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-09 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-08 0.0008 ETH 0.8688 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-07 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-07-06 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
12...3031323334...4243