Identifier on Yobit: btv_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-20 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-19 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-18 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-17 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-16 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-15 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-14 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-13 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-12 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-11 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-10 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-09 |
0.0006 ETH |
12.1143 |
0.0006 ETH |
0.0001 ETH |
0.0011 ETH |
0.0010 ETH |
2019-11-08 |
0.0006 ETH |
9.3670 |
0.0006 ETH |
0.0001 ETH |
0.0011 ETH |
0.0001 ETH |
2019-11-07 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-11-06 |
0.0011 ETH |
2.3029 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-11-05 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-11-04 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-11-03 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-11-02 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-11-01 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-31 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-30 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-29 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-28 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-26 |
0.0011 ETH |
1.1856 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-25 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-24 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-23 |
0.0011 ETH |
0.1183 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-22 |
0.0011 ETH |
47.8662 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-21 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-20 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-19 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-18 |
0.0013 ETH |
0.6687 |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
2019-10-17 |
0.0014 ETH |
0.1600 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-10-16 |
0.0011 ETH |
0.5798 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-15 |
0.0015 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-10-14 |
0.0015 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-10-13 |
0.0015 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-10-12 |
0.0015 ETH |
1.8218 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2019-10-11 |
0.0016 ETH |
0.6883 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-10-10 |
0.0013 ETH |
1.3334 |
0.0013 ETH |
0.0011 ETH |
0.0016 ETH |
0.0016 ETH |
2019-10-09 |
0.0017 ETH |
0.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-10-08 |
0.0017 ETH |
0.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-10-07 |
0.0017 ETH |
0.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-10-06 |
0.0017 ETH |
0.0800 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-10-05 |
0.0017 ETH |
0.0800 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-10-04 |
0.0017 ETH |
0.1084 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-10-03 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-10-02 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-10-01 |
0.0014 ETH |
0.9619 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |