Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: btv_eth
12...3536373839...4142
Date Price Volume Open Low High Close
2019-11-20 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-19 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-18 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-17 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-16 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-15 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-14 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-13 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-12 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-11 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-10 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-09 0.0006 ETH 12.1143 0.0006 ETH 0.0001 ETH 0.0011 ETH 0.0010 ETH
2019-11-08 0.0006 ETH 9.3670 0.0006 ETH 0.0001 ETH 0.0011 ETH 0.0001 ETH
2019-11-07 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-06 0.0011 ETH 2.3029 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-05 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-04 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-03 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-02 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-01 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-31 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-30 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-29 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-28 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-26 0.0011 ETH 1.1856 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-25 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-24 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-23 0.0011 ETH 0.1183 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-22 0.0011 ETH 47.8662 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-21 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-20 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-19 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-18 0.0013 ETH 0.6687 0.0013 ETH 0.0011 ETH 0.0014 ETH 0.0011 ETH
2019-10-17 0.0014 ETH 0.1600 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-16 0.0011 ETH 0.5798 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-15 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-14 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-13 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-12 0.0015 ETH 1.8218 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-10-11 0.0016 ETH 0.6883 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-10 0.0013 ETH 1.3334 0.0013 ETH 0.0011 ETH 0.0016 ETH 0.0016 ETH
2019-10-09 0.0017 ETH 0.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-10-08 0.0017 ETH 0.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-10-07 0.0017 ETH 0.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-10-06 0.0017 ETH 0.0800 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-10-05 0.0017 ETH 0.0800 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-10-04 0.0017 ETH 0.1084 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-10-03 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-02 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-01 0.0014 ETH 0.9619 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...3536373839...4142