Identifier on Yobit: btv_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-21 |
0.0012 ETH |
0.1238 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-06-20 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-06-19 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-06-18 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-06-17 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-06-16 |
0.0012 ETH |
0.1139 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-06-15 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-06-14 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-06-13 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-06-12 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-06-11 |
0.0012 ETH |
0.1001 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-06-10 |
0.0020 ETH |
1.1691 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-06-09 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-06-08 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-06-07 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-06-06 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-06-05 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-06-04 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-06-03 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-06-02 |
0.0011 ETH |
11.4587 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-06-01 |
0.0011 ETH |
11.5613 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-31 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-30 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-29 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-28 |
0.0011 ETH |
2.0131 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-27 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-26 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-25 |
0.0011 ETH |
0.2645 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-24 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-23 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-22 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-21 |
0.0011 ETH |
0.6802 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-20 |
0.0011 ETH |
1.1864 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-19 |
0.0011 ETH |
0.3863 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-18 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-17 |
0.0011 ETH |
0.3172 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-16 |
0.0011 ETH |
0.3798 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-15 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-14 |
0.0015 ETH |
10.5908 |
0.0015 ETH |
0.0011 ETH |
0.0020 ETH |
0.0011 ETH |
2019-05-13 |
0.0014 ETH |
6.8430 |
0.0014 ETH |
0.0011 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-12 |
0.0018 ETH |
0.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-11 |
0.0018 ETH |
0.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-10 |
0.0018 ETH |
0.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-09 |
0.0018 ETH |
0.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-08 |
0.0015 ETH |
7.3738 |
0.0015 ETH |
0.0011 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-07 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-05-06 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-05-05 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-05-04 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-05-03 |
0.0013 ETH |
1.7630 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |