Identifier on Yobit: btv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0014 ETH |
0.5073 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-02-16 |
0.0015 ETH |
0.3856 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-15 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-14 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-13 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-12 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-11 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-10 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-09 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-08 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-07 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-06 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-05 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-04 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-03 |
0.0014 ETH |
0.4066 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-02 |
0.0018 ETH |
0.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-01 |
0.0018 ETH |
6.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |