Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2024-12-26 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2024-12-25 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2024-12-24 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2024-12-23 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2024-12-22 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2024-12-21 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2024-12-20 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2024-12-19 |
7.0010 |
0.0221 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2024-12-18 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-17 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-16 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-15 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-14 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-13 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-12 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-11 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-10 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-09 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-08 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-07 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-06 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-05 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-04 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-03 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-02 |
21.0000 |
3.3798 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-12-01 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2024-11-30 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2024-11-29 |
7.0010 |
0.8867 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2024-11-28 |
6.7740 |
0.0000 |
6.7740 |
6.7740 |
6.7740 |
6.7740 |
| 2024-11-27 |
13.8870 |
2.2508 |
13.8870 |
6.7740 |
21.0000 |
6.7740 |
| 2024-11-26 |
19.3431 |
0.0000 |
19.3431 |
19.3431 |
19.3431 |
19.3431 |
| 2024-11-25 |
19.3430 |
1.5269 |
19.3430 |
19.3430 |
19.3431 |
19.3431 |
| 2024-11-24 |
19.3430 |
0.0000 |
19.3430 |
19.3430 |
19.3430 |
19.3430 |
| 2024-11-23 |
19.3430 |
0.0000 |
19.3430 |
19.3430 |
19.3430 |
19.3430 |
| 2024-11-22 |
19.3430 |
0.1000 |
19.3430 |
19.3430 |
19.3430 |
19.3430 |
| 2024-11-21 |
6.7735 |
0.0000 |
6.7735 |
6.7735 |
6.7735 |
6.7735 |
| 2024-11-20 |
6.7735 |
0.0000 |
6.7735 |
6.7735 |
6.7735 |
6.7735 |
| 2024-11-19 |
6.7735 |
0.0000 |
6.7735 |
6.7735 |
6.7735 |
6.7735 |
| 2024-11-18 |
6.7735 |
0.0000 |
6.7735 |
6.7735 |
6.7735 |
6.7735 |
| 2024-11-17 |
6.7735 |
0.0000 |
6.7735 |
6.7735 |
6.7735 |
6.7735 |
| 2024-11-16 |
6.7735 |
0.0150 |
6.7735 |
6.7735 |
6.7735 |
6.7735 |
| 2024-11-15 |
19.3431 |
0.0000 |
19.3431 |
19.3431 |
19.3431 |
19.3431 |
| 2024-11-14 |
19.3431 |
0.0000 |
19.3431 |
19.3431 |
19.3431 |
19.3431 |
| 2024-11-13 |
15.1715 |
11.5462 |
15.1715 |
11.0000 |
19.3431 |
19.3431 |
| 2024-11-12 |
15.1715 |
11.5462 |
15.1715 |
11.0000 |
19.3431 |
19.3431 |
| 2024-11-11 |
9.8849 |
0.0000 |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-11-10 |
9.5925 |
6.3280 |
9.5925 |
9.3000 |
9.8849 |
9.8849 |
| 2024-11-09 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-08 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |