Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
19.3431 |
0.0000 |
19.3431 |
19.3431 |
19.3431 |
19.3431 |
| 2024-11-25 |
19.3430 |
1.5269 |
19.3430 |
19.3430 |
19.3431 |
19.3431 |
| 2024-11-24 |
19.3430 |
0.0000 |
19.3430 |
19.3430 |
19.3430 |
19.3430 |
| 2024-11-23 |
19.3430 |
0.0000 |
19.3430 |
19.3430 |
19.3430 |
19.3430 |
| 2024-11-22 |
19.3430 |
0.1000 |
19.3430 |
19.3430 |
19.3430 |
19.3430 |
| 2024-11-21 |
6.7735 |
0.0000 |
6.7735 |
6.7735 |
6.7735 |
6.7735 |
| 2024-11-20 |
6.7735 |
0.0000 |
6.7735 |
6.7735 |
6.7735 |
6.7735 |
| 2024-11-19 |
6.7735 |
0.0000 |
6.7735 |
6.7735 |
6.7735 |
6.7735 |
| 2024-11-18 |
6.7735 |
0.0000 |
6.7735 |
6.7735 |
6.7735 |
6.7735 |
| 2024-11-17 |
6.7735 |
0.0000 |
6.7735 |
6.7735 |
6.7735 |
6.7735 |
| 2024-11-16 |
6.7735 |
0.0150 |
6.7735 |
6.7735 |
6.7735 |
6.7735 |
| 2024-11-15 |
19.3431 |
0.0000 |
19.3431 |
19.3431 |
19.3431 |
19.3431 |
| 2024-11-14 |
19.3431 |
0.0000 |
19.3431 |
19.3431 |
19.3431 |
19.3431 |
| 2024-11-13 |
15.1715 |
11.5462 |
15.1715 |
11.0000 |
19.3431 |
19.3431 |
| 2024-11-12 |
15.1715 |
11.5462 |
15.1715 |
11.0000 |
19.3431 |
19.3431 |
| 2024-11-11 |
9.8849 |
0.0000 |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-11-10 |
9.5925 |
6.3280 |
9.5925 |
9.3000 |
9.8849 |
9.8849 |
| 2024-11-09 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-08 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-07 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-06 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-05 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-04 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-03 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-02 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-01 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-31 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-30 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-29 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-28 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-27 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-26 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-25 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-24 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-23 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-22 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-21 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-20 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-19 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-18 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-17 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-16 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-15 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-14 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-13 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-12 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-11 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-10 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-09 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-08 |
6.5325 |
2.1641 |
6.5325 |
6.5000 |
6.5650 |
6.5000 |