Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
15.6405 |
0.0134 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-01 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-08-31 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-08-30 |
15.8765 |
0.0264 |
15.8765 |
15.7973 |
15.9557 |
15.7973 |
| 2023-08-29 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-08-28 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-08-27 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-08-26 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-08-25 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-08-24 |
16.6126 |
0.0758 |
16.6126 |
16.1156 |
17.1096 |
16.1156 |
| 2023-08-23 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-22 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-21 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-20 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-19 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-18 |
17.8202 |
0.0889 |
17.8202 |
17.1096 |
18.5309 |
17.1096 |
| 2023-08-17 |
19.0461 |
0.0252 |
19.0461 |
18.9043 |
19.1879 |
18.9043 |
| 2023-08-16 |
19.8243 |
0.3707 |
19.8243 |
19.1879 |
20.4608 |
19.1879 |
| 2023-08-15 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-14 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-13 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-12 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-11 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-10 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-09 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-08 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-07 |
20.4747 |
0.0105 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-06 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-05 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-04 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-03 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-02 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-01 |
20.9982 |
0.0762 |
20.9982 |
20.4747 |
21.5218 |
20.4747 |
| 2023-07-31 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-30 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-29 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-28 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-27 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-26 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-25 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-24 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-23 |
21.5218 |
0.0051 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-22 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-21 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-20 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-19 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-18 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-17 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-16 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-15 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |