Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-19 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-18 |
17.8202 |
0.0889 |
17.8202 |
17.1096 |
18.5309 |
17.1096 |
| 2023-08-17 |
19.0461 |
0.0252 |
19.0461 |
18.9043 |
19.1879 |
18.9043 |
| 2023-08-16 |
19.8243 |
0.3707 |
19.8243 |
19.1879 |
20.4608 |
19.1879 |
| 2023-08-15 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-14 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-13 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-12 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-11 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-10 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-09 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-08 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-07 |
20.4747 |
0.0105 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-06 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-05 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-04 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-03 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-02 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-01 |
20.9982 |
0.0762 |
20.9982 |
20.4747 |
21.5218 |
20.4747 |
| 2023-07-31 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-30 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-29 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-28 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-27 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-26 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-25 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-24 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-23 |
21.5218 |
0.0051 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-22 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-21 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-20 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-19 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-18 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-17 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-16 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-15 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-14 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-13 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-12 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-11 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-10 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-09 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-08 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-07 |
23.0635 |
1.1989 |
23.0635 |
21.7375 |
24.3895 |
21.7375 |
| 2023-07-06 |
22.9962 |
0.2243 |
22.9962 |
21.7375 |
24.2549 |
21.7375 |
| 2023-07-05 |
22.9962 |
0.4227 |
22.9962 |
21.7375 |
24.2549 |
22.3979 |
| 2023-07-04 |
22.9962 |
1.0070 |
22.9962 |
21.7375 |
24.2549 |
21.7375 |
| 2023-07-03 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-02 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |